Hamilton U.S. T-Bill YIELD MAXIMIZER™ ETF USD (HBIL.U.TO)
14.61
+0.03
(+0.21%)
USD |
TSX |
Oct 15, 16:00
HBIL.U.TO Price : 14.61 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 5389.00 |
| Oct 14, 2026 | 14.56 | 14.57 | 14.56 | 14.58 | 4400.00 |
| Oct 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 538.00 |
| Oct 09, 2026 | 14.54 | 14.54 | 14.54 | 14.55 | 8556.00 |
| Oct 08, 2026 | 14.52 | 14.54 | 14.52 | 14.54 | 513.00 |
| Oct 07, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0.000 |
| Oct 06, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 4153.00 |
| Oct 05, 2026 | 14.52 | 14.52 | 14.52 | 14.51 | 0.000 |
| Oct 02, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 71.00 |
| Oct 01, 2026 | 14.50 | 14.53 | 14.49 | 14.53 | 86688.00 |
| Sep 30, 2026 | 14.51 | 14.52 | 14.51 | 14.51 | 25264.00 |
| Sep 29, 2026 | 14.52 | 14.52 | 14.52 | 14.53 | 244.00 |
| Sep 28, 2026 | 14.61 | 14.61 | 14.61 | 14.62 | 150.00 |
| Sep 25, 2026 | 14.63 | 14.64 | 14.62 | 14.64 | 7849.00 |
| Sep 24, 2026 | 14.68 | 14.68 | 14.68 | 14.64 | 82.00 |
| Sep 23, 2026 | 14.67 | 14.68 | 14.67 | 14.68 | 615600.0 |
| Sep 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 195.00 |
| Sep 21, 2026 | 14.70 | 14.71 | 14.70 | 14.72 | 9155.00 |
| Sep 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 99.00 |
| Sep 17, 2026 | 14.71 | 14.71 | 14.70 | 14.71 | 24740.00 |
| Sep 16, 2026 | 14.68 | 14.69 | 14.68 | 14.68 | 6722.00 |
| Sep 15, 2026 | 14.66 | 14.67 | 14.66 | 14.67 | 2520.00 |
| Sep 14, 2026 | 14.66 | 14.66 | 14.66 | 14.68 | 0.000 |
| Sep 11, 2026 | 14.66 | 14.66 | 14.66 | 14.68 | 100.00 |
| Sep 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median