Hills Bancorp (HBIA)
66.25
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Hills Bancorp Price: 66.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
May 09, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
May 08, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
May 07, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 500.00 |
May 06, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 0.000 |
May 03, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 269.00 |
May 02, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 160.00 |
May 01, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
Apr 30, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
Apr 29, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
Apr 26, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
Apr 25, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
Apr 24, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 3340.00 |
Apr 23, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 22, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 19, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 18, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 17, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 16, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 15, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 0.000 |
Apr 12, 2024 | 66.94 | 67.88 | 66.94 | 67.88 | 3006.00 |
Apr 11, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 0.000 |
Apr 10, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 0.000 |
Apr 09, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 0.000 |
Apr 08, 2024 | 66.25 | 66.25 | 66.15 | 66.15 | 1467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.25
Minimum
Jul 30 2020
76.50
Maximum
Dec 12 2023
66.44
Average
65.95
Median
Jul 17 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 15.93 |
PS Ratio | 4.267 |
Price to Book Value | 1.171 |
Price to Free Cash Flow | 12.21 |
Earnings Yield | 6.28% |
Market Cap | 603.19M |
Normalized PE Ratio | 15.93 |