HSBC Holdings PLC (HBCYF)
8.994
+0.07
(+0.80%)
USD |
OTCM |
May 06, 15:16
HSBC Holdings Price: 8.994 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.93 | 8.93 | 8.922 | 8.922 | 4815.00 |
| May 02, 2024 | 8.79 | 8.85 | 8.65 | 8.75 | 12104.00 |
| May 01, 2024 | 8.60 | 8.78 | 8.364 | 8.60 | 91557.00 |
| Apr 30, 2024 | 8.40 | 8.70 | 8.40 | 8.555 | 168272.0 |
| Apr 29, 2024 | 8.34 | 8.34 | 8.11 | 8.284 | 20109.00 |
| Apr 26, 2024 | 8.30 | 8.360 | 7.85 | 8.24 | 71632.00 |
| Apr 25, 2024 | 8.032 | 8.065 | 8.032 | 8.065 | 1348.00 |
| Apr 24, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 5706.00 |
| Apr 23, 2024 | 8.15 | 8.30 | 7.882 | 8.111 | 6968.00 |
| Apr 22, 2024 | 8.20 | 8.30 | 7.866 | 8.25 | 22304.00 |
| Apr 19, 2024 | 7.95 | 8.00 | 7.946 | 7.97 | 7269.00 |
| Apr 18, 2024 | 7.80 | 7.886 | 7.80 | 7.886 | 343.00 |
| Apr 17, 2024 | 7.80 | 8.20 | 7.80 | 8.00 | 4192.00 |
| Apr 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 62856.00 |
| Apr 15, 2024 | 8.15 | 8.28 | 7.95 | 8.04 | 8188.00 |
| Apr 12, 2024 | 8.16 | 8.16 | 8.15 | 8.15 | 1734.00 |
| Apr 11, 2024 | 7.90 | 8.145 | 7.90 | 8.145 | 4268.00 |
| Apr 10, 2024 | 8.24 | 8.40 | 8.19 | 8.29 | 4498.00 |
| Apr 09, 2024 | 8.20 | 8.24 | 8.15 | 8.165 | 9543.00 |
| Apr 08, 2024 | 8.098 | 8.098 | 8.035 | 8.035 | 21427.00 |
| Apr 05, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1041.00 |
| Apr 04, 2024 | 8.11 | 8.145 | 7.98 | 7.98 | 7568.00 |
| Apr 03, 2024 | 7.65 | 7.966 | 7.65 | 7.80 | 1532.00 |
| Apr 02, 2024 | 7.56 | 7.876 | 7.56 | 7.876 | 6057.00 |
| Apr 01, 2024 | 7.41 | 7.76 | 7.41 | 7.76 | 6796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Sep 25 2020
8.994
Maximum
May 06 2024
6.485
Average
6.54
Median
Mar 04 2020
Price Benchmarks
| Willis Towers Watson PLC | 253.03 |
| Argo Blockchain PLC | 1.34 |
| IX Acquisition Corp | 11.32 |
| ClimateRock | 11.33 |
Price Related Metrics
| PE Ratio | 7.687 |
| PS Ratio | 2.603 |
| PEG Ratio | 1.208 |
| Price to Book Value | 0.8857 |
| Earnings Yield | 13.01% |
| Market Cap | 169.34B |
| PEGY Ratio | 0.5823 |
| Normalized PE Ratio | 6.896 |