HSBC Holdings Plc (HBCYF)
20.35
+0.50
(+2.52%)
USD |
OTCM |
Sep 14, 16:00
HSBC Holdings Price : 20.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.50 | 20.75 | 20.26 | 20.35 | 5756.00 |
| Sep 11, 2026 | 20.49 | 20.49 | 19.85 | 19.85 | 2846.00 |
| Sep 10, 2026 | 20.85 | 20.85 | 19.70 | 20.15 | 2040.00 |
| Sep 09, 2026 | 20.60 | 20.60 | 20.12 | 20.12 | 619.00 |
| Sep 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 692.00 |
| Sep 04, 2026 | 20.80 | 21.35 | 19.99 | 21.35 | 14492.00 |
| Sep 03, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 150.00 |
| Sep 02, 2026 | 19.75 | 20.50 | 19.75 | 20.50 | 18196.00 |
| Sep 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 74.00 |
| Aug 31, 2026 | 19.70 | 20.10 | 19.70 | 19.74 | 16767.00 |
| Aug 28, 2026 | 20.46 | 20.81 | 19.90 | 20.24 | 4662.00 |
| Aug 27, 2026 | 20.06 | 20.14 | 19.80 | 20.01 | 7160.00 |
| Aug 26, 2026 | 20.65 | 21.05 | 19.72 | 19.73 | 6099.00 |
| Aug 25, 2026 | 19.20 | 20.85 | 19.20 | 20.85 | 10348.00 |
| Aug 24, 2026 | 19.76 | 20.73 | 19.76 | 20.73 | 3874.00 |
| Aug 21, 2026 | 20.48 | 20.48 | 19.51 | 19.51 | 3822.00 |
| Aug 20, 2026 | 20.30 | 20.30 | 19.56 | 19.56 | 437.00 |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
| Aug 18, 2026 | 20.05 | 20.53 | 19.78 | 19.79 | 4765.00 |
| Aug 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 2.000 |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 1194.00 |
| Aug 13, 2026 | 19.97 | 20.25 | 19.71 | 20.25 | 13756.00 |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 180.00 |
| Aug 11, 2026 | 20.61 | 20.71 | 20.56 | 20.63 | 55099.00 |
| Aug 10, 2026 | 20.45 | 20.68 | 19.63 | 20.26 | 32288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NatWest Group Plc | 18.62 |
| Barclays PLC | 25.45 |
| Lloyds Banking Group Plc | 5.88 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 178.04 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 2.593 |
| PEG Ratio | 0.3616 |
| Price to Book Value | 2.019 |
| Earnings Yield | 6.87% |
| Market Cap | 349.29B |
| PEGY Ratio | 0.3314 |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 14.26 |