HSBC Holdings Plc (HBCYF)
20.73
+1.22
(+6.25%)
USD |
OTCM |
Aug 24, 16:00
HSBC Holdings Price : 20.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.76 | 20.73 | 19.76 | 20.73 | 3874.00 |
| Aug 21, 2026 | 20.48 | 20.48 | 19.51 | 19.51 | 3822.00 |
| Aug 20, 2026 | 20.30 | 20.30 | 19.56 | 19.56 | 437.00 |
| Aug 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
| Aug 18, 2026 | 20.05 | 20.53 | 19.78 | 19.79 | 4765.00 |
| Aug 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 2.000 |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 1194.00 |
| Aug 13, 2026 | 19.97 | 20.25 | 19.71 | 20.25 | 13756.00 |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 180.00 |
| Aug 11, 2026 | 20.61 | 20.71 | 20.56 | 20.63 | 55099.00 |
| Aug 10, 2026 | 20.45 | 20.68 | 19.63 | 20.26 | 32288.00 |
| Aug 07, 2026 | 19.97 | 20.64 | 19.97 | 20.50 | 12653.00 |
| Aug 06, 2026 | 19.57 | 21.16 | 19.57 | 20.49 | 10027.00 |
| Aug 05, 2026 | 20.58 | 20.60 | 20.36 | 20.45 | 59344.00 |
| Aug 04, 2026 | 21.08 | 21.85 | 20.15 | 20.15 | 7437.00 |
| Aug 03, 2026 | 20.90 | 21.13 | 20.90 | 21.13 | 5000.00 |
| Jul 31, 2026 | 21.00 | 21.10 | 19.93 | 21.10 | 9966.00 |
| Jul 30, 2026 | 20.52 | 21.00 | 20.25 | 20.73 | 12785.00 |
| Jul 29, 2026 | 20.05 | 20.40 | 20.05 | 20.05 | 1445.00 |
| Jul 28, 2026 | 20.40 | 20.40 | 19.96 | 19.96 | 14063.00 |
| Jul 27, 2026 | 20.25 | 20.55 | 19.43 | 19.43 | 6055.00 |
| Jul 24, 2026 | 20.00 | 20.42 | 19.60 | 19.82 | 6607.00 |
| Jul 23, 2026 | 19.90 | 20.30 | 19.90 | 20.30 | 64437.00 |
| Jul 22, 2026 | 20.45 | 20.65 | 20.04 | 20.60 | 90788.00 |
| Jul 21, 2026 | 20.11 | 20.18 | 19.12 | 19.12 | 18838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NatWest Group Plc | 18.88 |
| Barclays PLC | 27.22 |
| Lloyds Banking Group Plc | 6.07 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 151.87 |
Price Related Metrics
| PE Ratio | 14.83 |
| PS Ratio | 2.641 |
| PEG Ratio | 0.3684 |
| Price to Book Value | 2.057 |
| Earnings Yield | 6.74% |
| Market Cap | 355.78B |
| PEGY Ratio | 0.338 |
| Operating PE Ratio | 17.29 |
| Normalized PE Ratio | 14.52 |