Bank of Georgia Group PLC (BDGSF)
53.00
-14.25
(-21.19%)
USD |
OTCM |
May 16, 16:00
Bank of Georgia Group Price: 53.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000 |
May 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 682.00 |
May 15, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 14, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 13, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 10, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 09, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 08, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 07, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 06, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 03, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 02, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000 |
May 01, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 150.00 |
Apr 30, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 29, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 26, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 25, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 24, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 23, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 22, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 19, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 18, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 17, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 16, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Apr 15, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Mar 19 2020
67.25
Maximum
May 01 2024
26.04
Average
20.00
Median
Dec 11 2019
Price Benchmarks
Willis Towers Watson PLC | 257.40 |
Argo Blockchain PLC | 1.45 |
IX Acquisition Corp | 11.30 |
ClimateRock | 11.39 |
DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
Market Cap | 2.405B |