Flexsteel Industries Total Return Level Insights

Flexsteel Industries Inc (FLXS)

59.71 +0.70 (+1.19%) USD | NASDAQ | Nov 22, 16:00

59.68 -0.03 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	223.69
November 21, 2024	221.07
November 20, 2024	220.47
November 19, 2024	217.14
November 18, 2024	212.38
November 15, 2024	210.35
November 14, 2024	209.01
November 13, 2024	212.57
November 12, 2024	216.16
November 11, 2024	225.68
November 08, 2024	224.74
November 07, 2024	223.69
November 06, 2024	224.67
November 05, 2024	224.78
November 04, 2024	209.57
November 01, 2024	210.69
October 31, 2024	218.11
October 30, 2024	219.01
October 29, 2024	221.97
October 28, 2024	217.36
October 25, 2024	213.54
October 24, 2024	213.43
October 23, 2024	220.58
October 22, 2024	206.42
October 21, 2024	159.59

Date	Value
October 18, 2024	162.48
October 17, 2024	163.64
October 16, 2024	162.63
October 15, 2024	159.48
October 14, 2024	157.53
October 11, 2024	154.95
October 10, 2024	152.55
October 09, 2024	157.12
October 08, 2024	159.11
October 07, 2024	159.22
October 04, 2024	163.60
October 03, 2024	159.74
October 02, 2024	161.20
October 01, 2024	161.43
September 30, 2024	165.92
September 27, 2024	164.69
September 26, 2024	161.77
September 25, 2024	164.76
September 24, 2024	163.49
September 23, 2024	160.55
September 20, 2024	163.72
September 19, 2024	169.73
September 18, 2024	164.05
September 17, 2024	156.03
September 16, 2024	155.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.06

Minimum

May 19 2020

225.68

Maximum

Nov 11 2024

90.65

Average

74.90

Median

Total Return Level Benchmarks