Flexsteel Industries, Inc. (FLXS)
81.77
+0.24
(+0.29%)
USD |
NASDAQ |
Aug 26, 16:00
81.75
-0.02
(-0.02%)
After-Hours: 20:00
Flexsteel Industries Total Return Level : 223.62 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 223.62 |
| August 25, 2026 | 222.97 |
| August 24, 2026 | 220.42 |
| August 21, 2026 | 222.58 |
| August 20, 2026 | 218.87 |
| August 19, 2026 | 213.78 |
| August 18, 2026 | 211.02 |
| August 17, 2026 | 193.79 |
| August 14, 2026 | 201.80 |
| August 13, 2026 | 203.36 |
| August 12, 2026 | 201.85 |
| August 11, 2026 | 205.79 |
| August 10, 2026 | 205.79 |
| August 07, 2026 | 208.36 |
| August 06, 2026 | 210.28 |
| August 05, 2026 | 211.54 |
| August 04, 2026 | 211.78 |
| August 03, 2026 | 212.55 |
| July 31, 2026 | 202.46 |
| July 30, 2026 | 202.29 |
| July 29, 2026 | 206.07 |
| July 28, 2026 | 212.99 |
| July 27, 2026 | 207.41 |
| July 24, 2026 | 205.66 |
| July 23, 2026 | 205.63 |
| Date | Value |
|---|---|
| July 22, 2026 | 205.00 |
| July 21, 2026 | 204.97 |
| July 20, 2026 | 199.89 |
| July 17, 2026 | 199.58 |
| July 16, 2026 | 200.13 |
| July 15, 2026 | 197.56 |
| July 14, 2026 | 195.89 |
| July 13, 2026 | 195.54 |
| July 10, 2026 | 194.99 |
| July 09, 2026 | 196.33 |
| July 08, 2026 | 191.38 |
| July 07, 2026 | 190.20 |
| July 06, 2026 | 198.52 |
| July 02, 2026 | 198.24 |
| July 01, 2026 | 208.39 |
| June 30, 2026 | 203.69 |
| June 29, 2026 | 199.78 |
| June 26, 2026 | 199.39 |
| June 25, 2026 | 188.07 |
| June 24, 2026 | 185.53 |
| June 23, 2026 | 181.58 |
| June 22, 2026 | 176.67 |
| June 18, 2026 | 176.70 |
| June 17, 2026 | 172.45 |
| June 16, 2026 | 170.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hooker Furnishings Corp. | 29.10 |
| Bassett Furniture Industries, Inc. | 96.63 |
| La-Z-Boy, Inc. | 65.61 |
| The Lovesac Co. | 16.28 |
| Leggett & Platt, Inc. | 28.92 |