CI Global Dividend Private Pool ETF C$ Series (CGDI.TO)
20.53
-0.11
(-0.53%)
CAD |
TSX |
Oct 30, 16:00
CGDI.TO Price : 20.53 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.32 | 20.32 | 20.32 | 20.53 | 0.000 |
| Oct 29, 2026 | 20.32 | 20.32 | 20.32 | 20.64 | 0.000 |
| Oct 28, 2026 | 20.32 | 20.32 | 20.32 | 20.38 | 500.00 |
| Oct 27, 2026 | 20.85 | 20.85 | 20.85 | 20.40 | 0.000 |
| Oct 26, 2026 | 20.85 | 20.85 | 20.85 | 20.29 | 0.000 |
| Oct 23, 2026 | 20.85 | 20.85 | 20.85 | 20.18 | 0.000 |
| Oct 22, 2026 | 20.85 | 20.85 | 20.85 | 20.36 | 0.000 |
| Oct 21, 2026 | 20.85 | 20.85 | 20.85 | 20.49 | 0.000 |
| Oct 20, 2026 | 20.85 | 20.85 | 20.85 | 20.46 | 0.000 |
| Oct 19, 2026 | 20.85 | 20.85 | 20.85 | 20.42 | 0.000 |
| Oct 16, 2026 | 20.85 | 20.85 | 20.85 | 20.64 | 0.000 |
| Oct 15, 2026 | 20.85 | 20.85 | 20.85 | 20.66 | 0.000 |
| Oct 14, 2026 | 20.85 | 20.85 | 20.85 | 20.54 | 0.000 |
| Oct 13, 2026 | 20.85 | 20.85 | 20.85 | 20.65 | 0.000 |
| Oct 09, 2026 | 20.85 | 20.85 | 20.85 | 20.58 | 0.000 |
| Oct 08, 2026 | 20.85 | 20.85 | 20.85 | 20.45 | 0.000 |
| Oct 07, 2026 | 20.85 | 20.85 | 20.85 | 20.45 | 0.000 |
| Oct 06, 2026 | 20.85 | 20.85 | 20.85 | 20.64 | 0.000 |
| Oct 05, 2026 | 20.85 | 20.85 | 20.85 | 20.60 | 0.000 |
| Oct 02, 2026 | 20.85 | 20.85 | 20.85 | 20.60 | 0.000 |
| Oct 01, 2026 | 20.85 | 20.85 | 20.85 | 20.42 | 0.000 |
| Sep 30, 2026 | 20.85 | 20.85 | 20.85 | 20.57 | 0.000 |
| Sep 29, 2026 | 20.85 | 20.85 | 20.85 | 20.65 | 0.000 |
| Sep 28, 2026 | 20.85 | 20.85 | 20.85 | 20.69 | 0.000 |
| Sep 25, 2026 | 20.85 | 20.85 | 20.85 | 20.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median