Brompton Global Dividend Growth ETF (BDIV.TO)
20.55
-0.03
(-0.15%)
CAD |
TSX |
May 16, 14:17
BDIV.TO Price: 20.55 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 186.00 |
May 14, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
May 13, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
May 10, 2024 | 20.40 | 20.42 | 20.33 | 20.42 | 1475.00 |
May 09, 2024 | 20.28 | 20.33 | 20.28 | 20.33 | 301.00 |
May 08, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
May 07, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
May 06, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 649.00 |
May 03, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
May 02, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
May 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -- |
Apr 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
Apr 29, 2024 | 19.94 | 19.94 | 19.93 | 19.93 | 1101.00 |
Apr 26, 2024 | 20.07 | 20.07 | 20.04 | 20.05 | 601.00 |
Apr 25, 2024 | 20.04 | 20.04 | 19.97 | 19.97 | 204.00 |
Apr 24, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
Apr 23, 2024 | 19.76 | 19.90 | 19.76 | 19.90 | 300.00 |
Apr 22, 2024 | 19.58 | 19.69 | 19.58 | 19.69 | 701.00 |
Apr 19, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.000 |
Apr 18, 2024 | 19.55 | 19.55 | 19.54 | 19.54 | 408.00 |
Apr 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
Apr 16, 2024 | 19.75 | 19.75 | 19.66 | 19.69 | 300.00 |
Apr 15, 2024 | 19.85 | 20.01 | 19.85 | 20.00 | 1153.00 |
Apr 12, 2024 | 19.85 | 19.85 | 19.84 | 19.84 | 501.00 |
Apr 11, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Mar 23 2020
22.86
Maximum
Dec 16 2021
19.40
Average
19.27
Median
Dec 03 2020