Brompton Global Dividend Growth ETF (BDIV.TO)
24.95
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
BDIV.TO Price : 24.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.95 | 61.00 |
| Aug 27, 2026 | 24.98 | 24.98 | 24.98 | 24.95 | 13.00 |
| Aug 26, 2026 | 24.98 | 24.98 | 24.98 | 25.08 | 18.00 |
| Aug 25, 2026 | 24.97 | 24.99 | 24.97 | 25.04 | 625.00 |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 234.00 |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.06 | 253.00 |
| Aug 20, 2026 | 25.20 | 25.20 | 24.99 | 25.00 | 755.00 |
| Aug 19, 2026 | 25.50 | 25.53 | 25.48 | 25.24 | 1241.00 |
| Aug 18, 2026 | 25.75 | 25.75 | 25.75 | 25.57 | 31.00 |
| Aug 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 406.00 |
| Aug 14, 2026 | 25.75 | 25.81 | 25.75 | 25.75 | 732.00 |
| Aug 13, 2026 | 25.75 | 25.80 | 25.75 | 25.77 | 291.00 |
| Aug 12, 2026 | 25.61 | 25.64 | 25.61 | 25.62 | 2534.00 |
| Aug 11, 2026 | 25.43 | 25.43 | 25.43 | 25.36 | 330.00 |
| Aug 10, 2026 | 25.47 | 25.47 | 25.47 | 25.42 | 285.00 |
| Aug 07, 2026 | 25.51 | 25.51 | 25.50 | 25.53 | 468.00 |
| Aug 06, 2026 | 25.32 | 25.32 | 25.32 | 25.48 | 2.000 |
| Aug 05, 2026 | 25.32 | 25.32 | 25.32 | 25.55 | 86.00 |
| Aug 04, 2026 | 25.02 | 25.32 | 25.02 | 25.30 | 963.00 |
| Jul 31, 2026 | 24.70 | 24.94 | 24.70 | 24.94 | 280.00 |
| Jul 30, 2026 | 25.05 | 25.05 | 24.96 | 24.95 | 1331.00 |
| Jul 29, 2026 | 24.72 | 24.81 | 24.72 | 24.59 | 1274.00 |
| Jul 28, 2026 | 25.00 | 25.00 | 24.82 | 24.92 | 354.00 |
| Jul 27, 2026 | 25.10 | 25.10 | 25.09 | 25.15 | 779.00 |
| Jul 24, 2026 | 25.30 | 25.30 | 25.30 | 25.18 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median