Hays PLC (HAYPY)

9.92 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Hays Price: 9.92 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 9.92 9.92 9.92 9.92 0.000
Nov 21, 2024 9.92 9.92 9.92 9.92 0.000
Nov 20, 2024 9.92 9.92 9.92 9.92 0.000
Nov 19, 2024 9.92 9.92 9.92 9.92 1500.00
Nov 18, 2024 9.638 9.638 9.638 9.638 0.000
Nov 15, 2024 9.638 9.638 9.638 9.638 0.000
Nov 14, 2024 9.638 9.638 9.638 9.638 0.000
Nov 13, 2024 9.638 9.638 9.638 9.638 0.000
Nov 12, 2024 9.638 9.638 9.638 9.638 0.000
Nov 11, 2024 9.638 9.638 9.638 9.638 342.00
Nov 08, 2024 10.05 10.05 10.05 10.05 0.000
Nov 07, 2024 10.05 10.05 10.05 10.05 0.000
Nov 06, 2024 10.05 10.05 10.05 10.05 0.000
Nov 05, 2024 10.05 10.05 10.05 10.05 0.000
Nov 04, 2024 10.05 10.05 10.05 10.05 0.000
Nov 01, 2024 10.05 10.05 10.05 10.05 0.000
Oct 31, 2024 10.05 10.05 10.05 10.05 0.000
Oct 30, 2024 10.05 10.05 10.05 10.05 0.000
Oct 29, 2024 10.05 10.05 10.05 10.05 0.000
Oct 28, 2024 10.05 10.05 10.05 10.05 0.000
Oct 25, 2024 10.05 10.05 10.05 10.05 0.000
Oct 24, 2024 10.05 10.05 10.05 10.05 0.000
Oct 23, 2024 10.05 10.05 10.05 10.05 0.000
Oct 22, 2024 10.05 10.05 10.05 10.05 0.000
Oct 21, 2024 10.05 10.05 10.05 10.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.638
Minimum
Nov 11 2024
22.20
Maximum
Jan 16 2020
14.06
Average
13.52
Median
Sep 01 2023

Price Benchmarks

RELX PLC 46.75
Serco Group PLC 2.00
Pentair PLC 106.93
KNOT Offshore Partners LP 6.10
Rentokil Initial PLC 25.98

Price Related Metrics

PS Ratio 0.1825
Price to Book Value 2.232
Price to Free Cash Flow 17.51
Earnings Yield -0.41%
Market Cap 1.574B
Operating PE Ratio 18.21