Haynes International Inc (HAYN)
60.99
+0.02
(+0.03%)
USD |
NASDAQ |
Nov 20, 16:00
61.00
+0.01
(+0.02%)
After-Hours: 20:00
Haynes International Price: 60.99 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.98 | 61.01 | 60.93 | 60.99 | 944798.0 |
| Nov 19, 2024 | 60.95 | 61.00 | 60.95 | 60.97 | 182899.0 |
| Nov 18, 2024 | 60.94 | 60.96 | 60.94 | 60.96 | 336441.0 |
| Nov 15, 2024 | 60.96 | 60.96 | 60.92 | 60.93 | 484419.0 |
| Nov 14, 2024 | 60.80 | 60.80 | 60.61 | 60.62 | 273388.0 |
| Nov 13, 2024 | 60.58 | 60.86 | 60.58 | 60.70 | 347828.0 |
| Nov 12, 2024 | 60.64 | 60.68 | 60.57 | 60.60 | 309126.0 |
| Nov 11, 2024 | 60.50 | 60.71 | 60.50 | 60.61 | 184962.0 |
| Nov 08, 2024 | 60.49 | 60.65 | 60.49 | 60.55 | 144993.0 |
| Nov 07, 2024 | 60.49 | 60.57 | 60.40 | 60.48 | 284829.0 |
| Nov 06, 2024 | 60.50 | 60.67 | 60.25 | 60.28 | 281665.0 |
| Nov 05, 2024 | 60.47 | 60.53 | 60.26 | 60.39 | 299247.0 |
| Nov 04, 2024 | 60.68 | 60.68 | 60.44 | 60.45 | 111550.0 |
| Nov 01, 2024 | 60.21 | 60.83 | 60.21 | 60.71 | 205473.0 |
| Oct 31, 2024 | 60.31 | 60.51 | 60.10 | 60.36 | 315001.0 |
| Oct 30, 2024 | 60.50 | 60.65 | 60.50 | 60.50 | 70182.00 |
| Oct 29, 2024 | 60.50 | 60.53 | 60.46 | 60.53 | 278305.0 |
| Oct 28, 2024 | 60.44 | 60.51 | 60.25 | 60.35 | 106175.0 |
| Oct 25, 2024 | 60.30 | 60.46 | 60.25 | 60.30 | 103365.0 |
| Oct 24, 2024 | 60.55 | 60.66 | 60.25 | 60.26 | 403597.0 |
| Oct 23, 2024 | 60.36 | 60.36 | 60.00 | 60.17 | 143860.0 |
| Oct 22, 2024 | 59.89 | 60.43 | 59.88 | 60.42 | 194613.0 |
| Oct 21, 2024 | 60.00 | 60.00 | 59.87 | 60.00 | 63742.00 |
| Oct 18, 2024 | 59.96 | 60.02 | 59.73 | 59.97 | 60585.00 |
| Oct 17, 2024 | 59.91 | 59.94 | 59.72 | 59.86 | 69328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Oct 28 2020
60.99
Maximum
Nov 20 2024
40.68
Average
40.13
Median
Oct 12 2021
Price Benchmarks
| Chicago Rivet & Machine Co | 18.25 |
| CPI Aerostructures Inc | 3.63 |
| Hyperscale Data Inc | 0.1726 |
| Espey Manufacturing & Electronics Corp | 28.65 |
| Gencor Industries Inc | 21.76 |
Price Related Metrics
| PE Ratio | 20.96 |
| PS Ratio | 1.274 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 39.03 |
| Earnings Yield | 4.77% |
| Market Cap | 779.76M |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 20.96 |