Haw Par Corp. Ltd. (HAWPF)
10.80
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Haw Par Price : 10.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 101.00 |
| Sep 09, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Sep 08, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Sep 04, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Sep 03, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 50.00 |
| Sep 02, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Sep 01, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| ANI Pharmaceuticals, Inc. | 72.11 |
| Corcept Therapeutics, Inc. | 110.82 |
| Veru, Inc. | 2.34 |
| Avadel Pharmaceuticals Plc | 21.64 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 13.98 |
| PEG Ratio | 5.034 |
| Price to Book Value | 1.017 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | 7.46% |
| Market Cap | 2.391B |
| PEGY Ratio | 2.404 |
| Operating PE Ratio | 45.91 |
| Normalized PE Ratio | 13.40 |