Haw Par Corp. Ltd. (HAWPF)
12.58
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Haw Par Price : 12.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 07, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 06, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 05, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 04, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 03, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Jul 22, 2026 | 11.74 | 12.58 | 11.74 | 12.58 | 201.00 |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 169.62 |
| ANI Pharmaceuticals, Inc. | 75.60 |
| Corcept Therapeutics, Inc. | 123.54 |
| Veru, Inc. | 2.725 |
| Avadel Pharmaceuticals Plc | 21.64 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 16.27 |
| PEG Ratio | 5.861 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 15.64 |
| Earnings Yield | 6.41% |
| Market Cap | 2.784B |
| PEGY Ratio | 3.026 |
| Operating PE Ratio | 53.46 |
| Normalized PE Ratio | 15.60 |