Haw Par Corp Ltd (HAWPF)
8.35
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Haw Par Price: 8.35 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 12, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 11, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 08, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 07, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 06, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 05, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Nov 04, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 900.00 |
| Nov 01, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 31, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 28, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 25, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 22, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 21, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Oct 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 325.00 |
| Oct 16, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Oct 15, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Oct 14, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Oct 11, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Oct 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.480
Minimum
Oct 24 2022
9.99
Maximum
Apr 20 2021
7.776
Average
7.41
Median
Jan 27 2023
Price Benchmarks
| Raffles Medical Group Ltd | 0.6726 |
| WAVE Life Sciences Ltd | 15.69 |
| EUDA Health Holdings Ltd | 4.25 |
| CytoMed Therapeutics Ltd | 2.22 |
| Mobile-health Network Solutions | 0.3646 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 10.45 |
| PEG Ratio | 0.1395 |
| Price to Book Value | 0.6786 |
| Earnings Yield | 9.38% |
| Market Cap | 1.848B |
| PEGY Ratio | 0.1333 |
| Operating PE Ratio | 37.05 |
| Normalized PE Ratio | 10.66 |