HawkEye 360, Inc. (HAWK)
21.02
+0.68
(+3.34%)
USD |
NYSE |
Aug 25, 11:44
HawkEye 360 Price : 21.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.45 | 21.51 | 20.23 | 20.34 | 757991.0 |
| Aug 21, 2026 | 21.88 | 22.45 | 21.38 | 21.45 | 871628.0 |
| Aug 20, 2026 | 21.78 | 21.88 | 20.91 | 21.61 | 636347.0 |
| Aug 19, 2026 | 22.33 | 22.33 | 21.20 | 21.91 | 1.037M |
| Aug 18, 2026 | 22.87 | 23.72 | 21.80 | 21.89 | 852410.0 |
| Aug 17, 2026 | 22.99 | 23.70 | 22.30 | 23.16 | 1.243M |
| Aug 14, 2026 | 24.00 | 24.71 | 21.52 | 22.78 | 1.709M |
| Aug 13, 2026 | 24.20 | 24.70 | 23.55 | 24.37 | 1.136M |
| Aug 12, 2026 | 25.34 | 25.45 | 24.28 | 24.73 | 651013.0 |
| Aug 11, 2026 | 25.10 | 25.71 | 24.52 | 25.09 | 788378.0 |
| Aug 10, 2026 | 25.15 | 25.70 | 24.62 | 25.19 | 450877.0 |
| Aug 07, 2026 | 24.78 | 25.35 | 24.05 | 25.19 | 702034.0 |
| Aug 06, 2026 | 23.79 | 25.34 | 23.55 | 24.71 | 647102.0 |
| Aug 05, 2026 | 24.11 | 24.65 | 23.44 | 23.53 | 694979.0 |
| Aug 04, 2026 | 22.65 | 24.84 | 22.60 | 24.30 | 1.446M |
| Aug 03, 2026 | 21.11 | 22.66 | 21.03 | 22.36 | 1.158M |
| Jul 31, 2026 | 20.75 | 21.30 | 20.27 | 21.20 | 1.039M |
| Jul 30, 2026 | 19.13 | 20.83 | 18.70 | 20.64 | 545859.0 |
| Jul 29, 2026 | 20.01 | 20.19 | 18.80 | 19.00 | 802029.0 |
| Jul 28, 2026 | 19.56 | 20.40 | 19.26 | 20.23 | 713978.0 |
| Jul 27, 2026 | 19.77 | 20.61 | 18.85 | 19.78 | 491627.0 |
| Jul 24, 2026 | 20.89 | 21.00 | 19.26 | 19.38 | 653942.0 |
| Jul 23, 2026 | 19.11 | 20.79 | 18.64 | 20.50 | 1.098M |
| Jul 22, 2026 | 18.65 | 19.59 | 18.12 | 19.14 | 1.516M |
| Jul 21, 2026 | 17.34 | 18.60 | 17.02 | 18.40 | 2.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 282.59 |
| Innodata, Inc. | 57.20 |
| Verisk Analytics, Inc. | 192.66 |
| Red Cat Holdings, Inc. | 9.25 |
| Xometry, Inc. | 86.89 |
Price Related Metrics
| PS Ratio | 11.98 |
| PEG Ratio | -9.266 |
| Price to Book Value | 2.591 |
| Earnings Yield | -0.54% |
| Market Cap | 2.059B |
| PEGY Ratio | -9.266 |
| Normalized PE Ratio | 827.56 |