HawkEye 360 (HAWK) Price: 12.28

HawkEye 360, Inc. (HAWK)

12.28 +0.61 (+5.23%) USD | NYSE | Oct 23, 16:00

12.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.54	12.41	11.25	12.28	1.207M
Oct 22, 2026	11.79	11.95	11.41	11.67	1.196M
Oct 21, 2026	11.98	12.20	11.77	11.85	1.130M
Oct 20, 2026	12.00	12.29	11.72	11.90	1.427M
Oct 19, 2026	12.50	12.57	11.92	12.10	1.413M
Oct 16, 2026	12.88	13.06	12.29	12.44	1.152M
Oct 15, 2026	12.49	12.98	12.10	12.89	2.753M
Oct 14, 2026	12.89	13.03	12.09	12.38	1.951M
Oct 13, 2026	13.20	13.26	12.65	12.98	2.008M
Oct 12, 2026	13.70	13.80	13.38	13.45	941810.0
Oct 09, 2026	14.00	14.10	13.60	13.70	1.004M
Oct 08, 2026	14.06	14.06	13.53	14.00	1.732M
Oct 07, 2026	14.28	14.28	13.83	14.08	1.040M
Oct 06, 2026	14.41	14.72	14.16	14.37	1.164M
Oct 05, 2026	14.78	14.85	13.86	14.38	1.487M
Oct 02, 2026	14.84	15.12	14.51	14.81	1.014M
Oct 01, 2026	15.06	15.12	14.57	14.73	1.601M
Sep 30, 2026	15.36	15.52	15.00	15.10	1.373M
Sep 29, 2026	15.62	15.75	15.25	15.38	1.211M
Sep 28, 2026	15.95	16.05	15.46	15.51	681830.0
Sep 25, 2026	16.06	16.47	15.86	16.10	901929.0
Sep 24, 2026	15.81	16.33	15.53	16.00	1.351M
Sep 23, 2026	15.82	16.13	15.64	15.83	1.087M
Sep 22, 2026	16.47	16.60	15.45	15.97	2.279M
Sep 21, 2026	16.31	16.49	16.13	16.26	1.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks