HawkEye 360, Inc. (HAWK)
16.39
+0.09
(+0.55%)
USD |
NYSE |
Sep 14, 16:00
16.39
0.00 (0.00%)
After-Hours: 19:43
HawkEye 360 Price : 16.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.52 | 16.77 | 16.15 | 16.30 | 1.024M |
| Sep 10, 2026 | 16.17 | 17.20 | 16.04 | 16.42 | 1.187M |
| Sep 09, 2026 | 17.54 | 17.68 | 16.24 | 16.45 | 1.910M |
| Sep 08, 2026 | 17.51 | 17.87 | 16.91 | 17.83 | 2.053M |
| Sep 04, 2026 | 17.21 | 17.52 | 17.01 | 17.36 | 1.212M |
| Sep 03, 2026 | 18.00 | 18.00 | 17.06 | 17.32 | 1.583M |
| Sep 02, 2026 | 18.25 | 18.25 | 17.10 | 17.65 | 2.608M |
| Sep 01, 2026 | 18.73 | 19.00 | 18.01 | 18.36 | 1.325M |
| Aug 31, 2026 | 19.16 | 19.88 | 18.72 | 18.96 | 1.265M |
| Aug 28, 2026 | 20.47 | 20.71 | 19.37 | 19.38 | 768912.0 |
| Aug 27, 2026 | 21.52 | 21.69 | 20.02 | 20.47 | 986850.0 |
| Aug 26, 2026 | 21.50 | 22.25 | 21.14 | 21.35 | 598321.0 |
| Aug 25, 2026 | 20.66 | 21.76 | 20.50 | 21.49 | 685760.0 |
| Aug 24, 2026 | 21.45 | 21.51 | 20.23 | 20.34 | 757991.0 |
| Aug 21, 2026 | 21.88 | 22.45 | 21.38 | 21.45 | 871628.0 |
| Aug 20, 2026 | 21.78 | 21.88 | 20.91 | 21.61 | 636347.0 |
| Aug 19, 2026 | 22.33 | 22.33 | 21.20 | 21.91 | 1.037M |
| Aug 18, 2026 | 22.87 | 23.72 | 21.80 | 21.89 | 852410.0 |
| Aug 17, 2026 | 22.99 | 23.70 | 22.30 | 23.16 | 1.243M |
| Aug 14, 2026 | 24.00 | 24.71 | 21.52 | 22.78 | 1.709M |
| Aug 13, 2026 | 24.20 | 24.70 | 23.55 | 24.37 | 1.136M |
| Aug 12, 2026 | 25.34 | 25.45 | 24.28 | 24.73 | 651013.0 |
| Aug 11, 2026 | 25.10 | 25.71 | 24.52 | 25.09 | 788378.0 |
| Aug 10, 2026 | 25.15 | 25.70 | 24.62 | 25.19 | 450877.0 |
| Aug 07, 2026 | 24.78 | 25.35 | 24.05 | 25.19 | 702034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 276.66 |
| Innodata, Inc. | 55.20 |
| Verisk Analytics, Inc. | 187.12 |
| Red Cat Holdings, Inc. | 7.785 |
| Xometry, Inc. | 84.99 |
Price Related Metrics
| PS Ratio | 9.339 |
| PEG Ratio | -7.225 |
| Price to Book Value | 2.020 |
| Earnings Yield | -0.69% |
| Market Cap | 1.606B |
| PEGY Ratio | -7.225 |
| Normalized PE Ratio | 645.28 |