HawkEye 360 (HAWK) Price: 18.16

HawkEye 360, Inc. (HAWK)

18.16 +3.49 (+23.79%) USD | NYSE | Nov 13, 16:00

17.68 -0.48 (-2.64%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	16.65	18.23	16.06	18.16	6.999M
Nov 12, 2026	15.64	15.79	14.62	14.67	1.586M
Nov 11, 2026	15.39	15.76	15.00	15.26	1.614M
Nov 10, 2026	14.65	15.20	14.65	14.97	1.014M
Nov 09, 2026	15.00	15.45	14.66	15.06	2.100M
Nov 06, 2026	13.08	15.00	12.53	14.79	2.029M
Nov 05, 2026	13.20	13.39	12.40	12.76	1.992M
Nov 04, 2026	14.45	14.51	12.69	13.37	2.901M
Nov 03, 2026	13.82	14.68	13.82	14.59	1.567M
Nov 02, 2026	13.65	14.05	13.47	13.65	1.592M
Oct 30, 2026	13.82	14.10	13.34	13.55	1.817M
Oct 29, 2026	13.30	14.32	13.20	14.21	2.513M
Oct 28, 2026	13.55	13.55	13.09	13.27	1.781M
Oct 27, 2026	12.78	13.72	12.71	13.52	1.851M
Oct 26, 2026	12.30	13.25	12.24	12.76	1.583M
Oct 23, 2026	11.54	12.41	11.25	12.28	1.207M
Oct 22, 2026	11.79	11.95	11.41	11.67	1.196M
Oct 21, 2026	11.98	12.20	11.77	11.85	1.130M
Oct 20, 2026	12.00	12.29	11.72	11.90	1.427M
Oct 19, 2026	12.50	12.57	11.92	12.10	1.413M
Oct 16, 2026	12.88	13.06	12.29	12.44	1.152M
Oct 15, 2026	12.49	12.98	12.10	12.89	2.753M
Oct 14, 2026	12.89	13.03	12.09	12.38	1.951M
Oct 13, 2026	13.20	13.26	12.65	12.98	2.008M
Oct 12, 2026	13.70	13.80	13.38	13.45	941810.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks