HCM Hedged Equity ETF (HAWG)

29.87 -0.04 (-0.12%) USD  |  NYSEARCA  |  Aug 24, 16:00
29.87 0.00 (0.00%) After-Hours: 20:00
More

HAWG Price : 29.87 for Aug. 24, 2026

Price Chart

View Price for HAWG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 29.89 29.91 29.89 29.91 908.00
Aug 20, 2026 29.95 29.98 29.83 29.83 8927.00
Aug 19, 2026 29.94 30.09 29.94 30.09 78334.00
Aug 18, 2026 29.95 29.95 29.95 29.95 972.00
Aug 17, 2026 30.17 30.25 30.10 30.19 49142.00
Aug 14, 2026 30.30 30.32 30.22 30.26 3.041M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 500 Downside Hedged ETF 41.34
Aptus Collared Investment Opportunity ETF 46.79
Innovator Equity Premium Income - Daily PW ETF 28.66
NEOS S&P 500 Hedged Equity Income ETF 56.71
Innovator Equity Managed 10 Buffer ETF 26.77