HCM Hedged Equity ETF (HAWG)
29.89
-0.11
(-0.35%)
USD |
NYSEARCA |
Sep 15, 16:00
29.89
0.00 (0.00%)
After-Hours: 20:00
HAWG Price : 29.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.96 | 30.22 | 29.95 | 30.00 | 37912.00 |
| Sep 11, 2026 | 30.17 | 30.17 | 30.11 | 30.12 | 3326.00 |
| Sep 10, 2026 | 29.95 | 29.96 | 29.89 | 29.92 | 7284.00 |
| Sep 09, 2026 | 30.04 | 30.05 | 29.95 | 30.02 | 22151.00 |
| Sep 08, 2026 | 29.96 | 30.16 | 29.96 | 30.11 | 12971.00 |
| Sep 04, 2026 | 30.13 | 30.23 | 30.13 | 30.19 | 2191.00 |
| Sep 03, 2026 | 30.16 | 30.29 | 30.16 | 30.27 | 6336.00 |
| Sep 02, 2026 | 30.03 | 30.07 | 30.01 | 30.03 | 11511.00 |
| Sep 01, 2026 | 29.99 | 29.99 | 29.92 | 29.92 | 311.00 |
| Aug 31, 2026 | 30.02 | 30.08 | 30.00 | 30.08 | 22629.00 |
| Aug 28, 2026 | 30.27 | 30.31 | 30.13 | 30.13 | 10873.00 |
| Aug 27, 2026 | 29.97 | 30.16 | 29.97 | 30.16 | 761.00 |
| Aug 26, 2026 | 29.87 | 29.94 | 29.86 | 29.92 | 6476.00 |
| Aug 25, 2026 | 29.85 | 29.89 | 29.84 | 29.89 | 11370.00 |
| Aug 24, 2026 | 29.82 | 29.88 | 29.80 | 29.82 | 25752.00 |
| Aug 21, 2026 | 29.89 | 29.91 | 29.89 | 29.91 | 908.00 |
| Aug 20, 2026 | 29.95 | 29.98 | 29.83 | 29.83 | 8927.00 |
| Aug 19, 2026 | 29.94 | 30.09 | 29.94 | 30.09 | 78334.00 |
| Aug 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 972.00 |
| Aug 17, 2026 | 30.17 | 30.25 | 30.10 | 30.19 | 49142.00 |
| Aug 14, 2026 | 30.30 | 30.32 | 30.22 | 30.26 | 3.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median