Aptus Collared Income Opportunity ETF (ACIO)

25.66 +0.12  +0.47% BATS Jul 15, 16:58 Delayed 2m USD

Aptus Collared Income Opportunity ETF Price:

25.66 for July 15, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 14, 2020 25.52 25.54 25.45 25.54 2520.00
July 13, 2020 25.55 25.63 25.33 25.33 4622.00
July 10, 2020 25.29 25.44 25.29 25.40 5158.00
July 9, 2020 25.41 25.43 25.18 25.29 20632.00
July 8, 2020 25.21 25.43 25.21 25.43 16077.00
July 7, 2020 25.47 25.52 25.35 25.35 10146.00
July 6, 2020 25.42 25.51 25.39 25.44 37211.00
July 2, 2020 25.42 25.44 25.31 25.31 69294.00
July 1, 2020 25.28 25.37 25.27 25.27 2097.00
June 30, 2020 25.10 25.37 25.09 25.22 2021.00
June 29, 2020 25.02 25.02 24.89 24.96 12055.00
June 26, 2020 24.93 24.93 24.83 24.83 749.00
June 25, 2020 25.00 25.08 24.96 25.08 1989.00
June 24, 2020 25.06 25.06 24.90 24.98 12263.00
June 23, 2020 25.32 25.34 25.26 25.26 11063.00
June 22, 2020 24.99 25.18 24.96 25.17 2846.00
June 19, 2020 25.10 25.28 25.10 25.18 11632.00
June 18, 2020 24.92 25.22 24.92 25.14 21560.00
June 17, 2020 25.06 25.24 25.06 25.14 19436.00
June 16, 2020 25.31 25.31 25.11 25.17 9718.00
June 15, 2020 24.81 25.04 24.81 24.97 14940.00
June 12, 2020 24.82 25.06 24.68 24.87 14157.00
June 11, 2020 25.00 25.05 24.71 24.83 35859.00
June 10, 2020 25.15 25.20 25.04 25.10 63159.00
June 9, 2020 25.00 25.12 25.00 25.11 10584.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.05 Mar 23 2020
Maximum 25.91 Dec 27 2019
Average 24.72

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.