Residential REIT ETF (HAUS)
16.21
+0.08
(+0.47%)
USD |
BATS |
Apr 18, 16:00
16.16
-0.05
(-0.32%)
Pre-Market: 20:00
HAUS Price: 16.21 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.14 | 16.21 | 16.14 | 16.21 | 1245.00 |
Apr 17, 2024 | 16.17 | 16.19 | 16.14 | 16.14 | 286.00 |
Apr 16, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 152.00 |
Apr 15, 2024 | 16.20 | 16.28 | 16.20 | 16.28 | 253.00 |
Apr 12, 2024 | 16.55 | 16.55 | 16.44 | 16.44 | 1091.00 |
Apr 11, 2024 | 16.62 | 16.66 | 16.62 | 16.66 | 127.00 |
Apr 10, 2024 | 16.58 | 16.60 | 16.56 | 16.60 | 1566.00 |
Apr 09, 2024 | 17.01 | 17.07 | 17.01 | 17.07 | 304.00 |
Apr 08, 2024 | 16.83 | 16.84 | 16.83 | 16.84 | 199.00 |
Apr 05, 2024 | 16.17 | 16.27 | 16.17 | 16.27 | 524.00 |
Apr 04, 2024 | 16.33 | 16.39 | 16.17 | 16.18 | 812.00 |
Apr 03, 2024 | 16.15 | 16.21 | 16.15 | 16.21 | 5152.00 |
Apr 02, 2024 | 16.14 | 16.17 | 16.12 | 16.14 | 923.00 |
Apr 01, 2024 | 16.45 | 16.45 | 16.33 | 16.33 | 7800.00 |
Mar 28, 2024 | 16.62 | 16.63 | 16.62 | 16.63 | 170.00 |
Mar 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 124.00 |
Mar 26, 2024 | 16.34 | 16.34 | 16.11 | 16.11 | 738.00 |
Mar 25, 2024 | 16.14 | 16.25 | 16.14 | 16.21 | 652.00 |
Mar 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 428.00 |
Mar 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 297.00 |
Mar 20, 2024 | 16.17 | 16.29 | 16.17 | 16.29 | 418.00 |
Mar 19, 2024 | 16.04 | 16.09 | 16.04 | 16.09 | 117.00 |
Mar 18, 2024 | 16.16 | 16.16 | 16.07 | 16.07 | 518.00 |
Mar 15, 2024 | 16.07 | 16.21 | 16.07 | 16.17 | 613.00 |
Mar 14, 2024 | 16.01 | 16.12 | 16.01 | 16.12 | 445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Oct 27 2023
22.42
Maximum
Apr 01 2022
16.55
Average
16.07
Median
Mar 18 2024