Harbor AlphaEdge Next Generatn REITs ETF (AREA)
20.02
+0.16
(+0.79%)
USD |
NYSEARCA |
Nov 04, 16:00
18.88
-1.14
(-5.70%)
After-Hours: 20:00
AREA Price: 20.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 85.00 |
| Nov 01, 2024 | 19.93 | 19.93 | 19.86 | 19.86 | 521.00 |
| Oct 31, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 7.000 |
| Oct 30, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 26.00 |
| Oct 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 4.000 |
| Oct 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 40.00 |
| Oct 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 5.000 |
| Oct 24, 2024 | 20.58 | 20.58 | 20.56 | 20.56 | 205.00 |
| Oct 23, 2024 | 20.45 | 20.52 | 20.44 | 20.52 | 508.00 |
| Oct 22, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 8.000 |
| Oct 21, 2024 | 20.76 | 20.76 | 20.38 | 20.38 | 1021.00 |
| Oct 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 3.000 |
| Oct 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 25.00 |
| Oct 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 |
| Oct 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6.000 |
| Oct 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 40.00 |
| Oct 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 16.00 |
| Oct 10, 2024 | 20.31 | 20.31 | 20.17 | 20.17 | 116.00 |
| Oct 09, 2024 | 20.31 | 20.33 | 20.31 | 20.33 | 348.00 |
| Oct 08, 2024 | 20.46 | 20.46 | 20.37 | 20.37 | 315.00 |
| Oct 07, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 109.00 |
| Oct 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 105.00 |
| Oct 03, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 106.00 |
| Oct 02, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 43.00 |
| Oct 01, 2024 | 20.70 | 20.80 | 20.70 | 20.80 | 481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Nov 01 2024
21.18
Maximum
Sep 24 2024
20.53
Average
20.52
Median
Oct 23 2024