Harbor AlphaEdge Next Generatn REITs ETF (AREA)
20.24
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
AREA Price: 20.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 20, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 19, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 18, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 15, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 14, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 13, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 12, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 11, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Nov 08, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 3.000 |
| Nov 07, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 17.00 |
| Nov 06, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 40.00 |
| Nov 05, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 40.00 |
| Nov 04, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 85.00 |
| Nov 01, 2024 | 19.93 | 19.93 | 19.86 | 19.86 | 521.00 |
| Oct 31, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 7.000 |
| Oct 30, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 26.00 |
| Oct 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 4.000 |
| Oct 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 40.00 |
| Oct 25, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 5.000 |
| Oct 24, 2024 | 20.58 | 20.58 | 20.56 | 20.56 | 205.00 |
| Oct 23, 2024 | 20.45 | 20.52 | 20.44 | 20.52 | 508.00 |
| Oct 22, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 8.000 |
| Oct 21, 2024 | 20.76 | 20.76 | 20.38 | 20.38 | 1021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Nov 01 2024
21.18
Maximum
Sep 24 2024
20.45
Average
20.37
Median
Oct 07 2024