First Trust Indxx Global Mdcl Dvcs ETF (MDEV)
20.92
-0.02
(-0.12%)
USD |
BATS |
May 22, 16:00
MDEV Total Return Price: 20.94 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 20.94 |
May 20, 2024 | 21.05 |
May 17, 2024 | 21.12 |
May 16, 2024 | 21.16 |
May 15, 2024 | 21.18 |
May 14, 2024 | 20.85 |
May 13, 2024 | 20.56 |
May 10, 2024 | 20.69 |
May 09, 2024 | 20.57 |
May 08, 2024 | 20.29 |
May 07, 2024 | 20.47 |
May 06, 2024 | 20.43 |
May 03, 2024 | 20.35 |
May 02, 2024 | 20.18 |
May 01, 2024 | 20.10 |
April 30, 2024 | 20.04 |
April 29, 2024 | 20.39 |
April 26, 2024 | 20.13 |
April 25, 2024 | 19.99 |
April 24, 2024 | 20.23 |
April 23, 2024 | 20.25 |
April 22, 2024 | 19.90 |
April 19, 2024 | 19.70 |
April 18, 2024 | 19.73 |
April 17, 2024 | 19.97 |
Date | Value |
---|---|
April 16, 2024 | 20.17 |
April 15, 2024 | 20.24 |
April 12, 2024 | 20.36 |
April 11, 2024 | 20.83 |
April 10, 2024 | 20.82 |
April 09, 2024 | 21.13 |
April 08, 2024 | 20.90 |
April 05, 2024 | 20.85 |
April 04, 2024 | 20.71 |
April 03, 2024 | 20.94 |
April 02, 2024 | 20.90 |
April 01, 2024 | 21.20 |
March 28, 2024 | 21.39 |
March 27, 2024 | 21.43 |
March 26, 2024 | 21.12 |
March 25, 2024 | 21.02 |
March 22, 2024 | 21.11 |
March 21, 2024 | 21.25 |
March 20, 2024 | 21.18 |
March 19, 2024 | 21.18 |
March 18, 2024 | 21.10 |
March 15, 2024 | 21.04 |
March 14, 2024 | 21.11 |
March 13, 2024 | 21.42 |
March 12, 2024 | 21.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.16
Minimum
Sep 27 2022
28.02
Maximum
Sep 07 2021
20.96
Average
20.23
Median
Apr 24 2024