First Trust Indxx Global Mdcl Dvcs ETF (MDEV)
21.62
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
21.00
-0.62
(-2.85%)
After-Hours: 20:00
MDEV Total Return Price: 21.62 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.62 |
| November 14, 2024 | 21.62 |
| November 13, 2024 | 21.62 |
| November 12, 2024 | 21.62 |
| November 11, 2024 | 21.62 |
| November 08, 2024 | 21.59 |
| November 07, 2024 | 21.67 |
| November 06, 2024 | 21.63 |
| November 05, 2024 | 21.70 |
| November 04, 2024 | 21.51 |
| November 01, 2024 | 21.47 |
| October 31, 2024 | 21.18 |
| October 30, 2024 | 21.39 |
| October 29, 2024 | 21.43 |
| October 28, 2024 | 21.51 |
| October 25, 2024 | 21.52 |
| October 24, 2024 | 21.70 |
| October 23, 2024 | 21.63 |
| October 22, 2024 | 21.79 |
| October 21, 2024 | 21.89 |
| October 18, 2024 | 22.12 |
| October 17, 2024 | 21.74 |
| October 16, 2024 | 21.84 |
| October 15, 2024 | 21.94 |
| October 14, 2024 | 22.15 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.07 |
| October 10, 2024 | 21.91 |
| October 09, 2024 | 22.03 |
| October 08, 2024 | 21.95 |
| October 07, 2024 | 21.95 |
| October 04, 2024 | 22.12 |
| October 03, 2024 | 21.92 |
| October 02, 2024 | 22.19 |
| October 01, 2024 | 22.13 |
| September 30, 2024 | 22.24 |
| September 27, 2024 | 22.24 |
| September 26, 2024 | 22.00 |
| September 25, 2024 | 21.64 |
| September 24, 2024 | 21.83 |
| September 23, 2024 | 21.78 |
| September 20, 2024 | 21.73 |
| September 19, 2024 | 21.93 |
| September 18, 2024 | 21.70 |
| September 17, 2024 | 21.73 |
| September 16, 2024 | 21.86 |
| September 13, 2024 | 21.71 |
| September 12, 2024 | 21.67 |
| September 11, 2024 | 21.56 |
| September 10, 2024 | 21.49 |
| September 09, 2024 | 21.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.16
Minimum
Sep 27 2022
28.02
Maximum
Sep 07 2021
20.96
Average
20.37
Median
Jun 11 2024