iShares Neuroscience and Healthcare ETF (IBRN)
31.75
+0.36
(+1.15%)
USD |
NYSEARCA |
Oct 09, 16:00
31.81
+0.06
(+0.18%)
After-Hours: 20:00
IBRN Total Return Price : 31.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 31.75 |
| October 08, 2026 | 31.39 |
| October 07, 2026 | 31.86 |
| October 06, 2026 | 32.04 |
| October 05, 2026 | 32.41 |
| October 02, 2026 | 32.55 |
| October 01, 2026 | 32.87 |
| September 30, 2026 | 33.26 |
| September 29, 2026 | 33.20 |
| September 28, 2026 | 33.47 |
| September 25, 2026 | 33.33 |
| September 24, 2026 | 33.52 |
| September 23, 2026 | 34.11 |
| September 22, 2026 | 35.67 |
| September 21, 2026 | 35.32 |
| September 18, 2026 | 35.19 |
| September 17, 2026 | 36.55 |
| September 16, 2026 | 36.02 |
| September 15, 2026 | 36.20 |
| September 14, 2026 | 37.31 |
| September 11, 2026 | 37.43 |
| September 10, 2026 | 37.33 |
| September 09, 2026 | 38.00 |
| September 08, 2026 | 38.50 |
| September 04, 2026 | 39.06 |
| Date | Value |
|---|---|
| September 03, 2026 | 39.37 |
| September 02, 2026 | 39.46 |
| September 01, 2026 | 38.94 |
| August 31, 2026 | 38.96 |
| August 28, 2026 | 39.23 |
| August 27, 2026 | 40.30 |
| August 26, 2026 | 40.36 |
| August 25, 2026 | 40.10 |
| August 24, 2026 | 39.53 |
| August 21, 2026 | 39.65 |
| August 20, 2026 | 39.38 |
| August 19, 2026 | 40.67 |
| August 18, 2026 | 39.77 |
| August 17, 2026 | 39.64 |
| August 14, 2026 | 39.14 |
| August 13, 2026 | 39.10 |
| August 12, 2026 | 39.57 |
| August 11, 2026 | 39.25 |
| August 10, 2026 | 39.18 |
| August 07, 2026 | 38.86 |
| August 06, 2026 | 38.57 |
| August 05, 2026 | 38.02 |
| August 04, 2026 | 37.68 |
| August 03, 2026 | 36.70 |
| July 31, 2026 | 36.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median