Fidelity Digital Health ETF (FDHT)
18.81
+0.21
(+1.15%)
USD |
BATS |
May 09, 16:00
FDHT Total Return Price: 18.81 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.81 |
May 08, 2024 | 18.60 |
May 07, 2024 | 19.17 |
May 06, 2024 | 19.13 |
May 03, 2024 | 19.10 |
May 02, 2024 | 18.91 |
May 01, 2024 | 18.53 |
April 30, 2024 | 18.59 |
April 29, 2024 | 18.83 |
April 26, 2024 | 18.42 |
April 25, 2024 | 18.19 |
April 24, 2024 | 18.45 |
April 23, 2024 | 18.38 |
April 22, 2024 | 18.11 |
April 19, 2024 | 17.90 |
April 18, 2024 | 17.99 |
April 17, 2024 | 17.99 |
April 16, 2024 | 18.14 |
April 15, 2024 | 18.21 |
April 12, 2024 | 18.46 |
April 11, 2024 | 18.86 |
April 10, 2024 | 18.89 |
April 09, 2024 | 19.15 |
April 08, 2024 | 18.92 |
April 05, 2024 | 18.81 |
Date | Value |
---|---|
April 04, 2024 | 18.66 |
April 03, 2024 | 18.83 |
April 02, 2024 | 18.80 |
April 01, 2024 | 19.18 |
March 28, 2024 | 19.45 |
March 27, 2024 | 19.43 |
March 26, 2024 | 19.20 |
March 25, 2024 | 19.14 |
March 22, 2024 | 19.06 |
March 21, 2024 | 19.27 |
March 20, 2024 | 19.26 |
March 19, 2024 | 19.16 |
March 18, 2024 | 19.15 |
March 15, 2024 | 18.97 |
March 14, 2024 | 19.08 |
March 13, 2024 | 19.22 |
March 12, 2024 | 19.39 |
March 11, 2024 | 19.28 |
March 08, 2024 | 19.40 |
March 07, 2024 | 19.45 |
March 06, 2024 | 19.07 |
March 05, 2024 | 18.82 |
March 04, 2024 | 19.16 |
March 01, 2024 | 19.07 |
February 29, 2024 | 19.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.17
Minimum
Oct 27 2023
27.49
Maximum
Nov 03 2021
19.80
Average
19.30
Median
Jun 08 2023