Fidelity Digital Health ETF (FDHT)
19.80
-0.32
(-1.58%)
USD |
BATS |
Nov 15, 16:00
19.89
+0.09
(+0.45%)
After-Hours: 20:00
FDHT Total Return Price: 19.80 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.80 |
| November 14, 2024 | 20.12 |
| November 13, 2024 | 20.64 |
| November 12, 2024 | 21.20 |
| November 11, 2024 | 21.20 |
| November 08, 2024 | 20.84 |
| November 07, 2024 | 20.83 |
| November 06, 2024 | 20.73 |
| November 05, 2024 | 20.29 |
| November 04, 2024 | 19.92 |
| November 01, 2024 | 19.85 |
| October 31, 2024 | 19.71 |
| October 30, 2024 | 19.98 |
| October 29, 2024 | 20.00 |
| October 28, 2024 | 20.04 |
| October 25, 2024 | 20.02 |
| October 24, 2024 | 20.04 |
| October 23, 2024 | 20.00 |
| October 22, 2024 | 20.32 |
| October 21, 2024 | 20.33 |
| October 18, 2024 | 20.52 |
| October 17, 2024 | 20.19 |
| October 16, 2024 | 20.48 |
| October 15, 2024 | 20.34 |
| October 14, 2024 | 20.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.33 |
| October 10, 2024 | 20.19 |
| October 09, 2024 | 20.35 |
| October 08, 2024 | 20.30 |
| October 07, 2024 | 20.42 |
| October 04, 2024 | 20.47 |
| October 03, 2024 | 20.30 |
| October 02, 2024 | 20.72 |
| October 01, 2024 | 20.64 |
| September 30, 2024 | 20.66 |
| September 27, 2024 | 20.41 |
| September 26, 2024 | 20.32 |
| September 25, 2024 | 20.04 |
| September 24, 2024 | 20.15 |
| September 23, 2024 | 20.09 |
| September 20, 2024 | 20.10 |
| September 19, 2024 | 20.22 |
| September 18, 2024 | 20.02 |
| September 17, 2024 | 20.11 |
| September 16, 2024 | 20.11 |
| September 13, 2024 | 20.09 |
| September 12, 2024 | 19.86 |
| September 11, 2024 | 19.67 |
| September 10, 2024 | 19.57 |
| September 09, 2024 | 19.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.16
Minimum
Oct 27 2023
27.47
Maximum
Nov 03 2021
19.72
Average
19.27
Median
May 20 2024