Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 27.52 27.52 27.52 27.52 0.000
May 26, 2022 27.10 27.10 27.10 27.10 3.000
May 25, 2022 26.85 26.85 26.85 26.85 8.000
May 24, 2022 26.83 26.83 26.83 26.83 88.00
May 23, 2022 26.86 26.91 26.86 26.91 219.00
May 20, 2022 26.29 26.57 26.28 26.57 406.00
May 19, 2022 26.28 26.32 26.28 26.32 446.00
May 18, 2022 26.37 26.37 26.37 26.37 8.000
May 17, 2022 27.21 27.21 27.21 27.21 1.000
May 16, 2022 26.78 26.78 26.78 26.78 1.000
May 13, 2022 26.69 26.69 26.69 26.69 10.00
May 12, 2022 26.15 26.15 26.15 26.15 12.00
May 11, 2022 26.02 26.02 26.02 26.02 50.00
May 10, 2022 26.29 26.29 26.29 26.29 84.00
May 09, 2022 26.22 26.22 26.22 26.22 19.00
May 06, 2022 27.00 27.00 27.00 27.00 1.000
May 05, 2022 27.18 27.18 27.18 27.18 5.000
May 04, 2022 27.96 27.96 27.96 27.96 6.000
May 03, 2022 27.53 27.55 27.48 27.48 1779.00
May 02, 2022 27.48 27.48 27.44 27.44 444.00
Apr 29, 2022 27.50 27.50 27.50 27.50 4.000
Apr 28, 2022 27.91 27.91 27.91 27.91 12.00
Apr 27, 2022 27.51 27.51 27.44 27.44 213.00
Apr 26, 2022 27.95 27.95 27.50 27.50 3477.00
Apr 25, 2022 27.93 27.93 27.93 27.93 561.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.45
Minimum
Mar 04 2021
29.41
Maximum
Nov 04 2021
27.36
Average
27.51
Median