NYLI Healthy Hearts ETF (HART)
31.08
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
HART Price: 31.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| Nov 20, 2024 | 31.03 | 31.08 | 30.94 | 31.08 | 793.00 |
| Nov 19, 2024 | 30.83 | 31.05 | 30.83 | 31.03 | 1080.00 |
| Nov 18, 2024 | 31.04 | 31.04 | 30.94 | 31.03 | 971.00 |
| Nov 15, 2024 | 31.07 | 31.13 | 30.96 | 30.97 | 2342.00 |
| Nov 14, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.000 |
| Nov 13, 2024 | 31.75 | 31.81 | 31.73 | 31.73 | 647.00 |
| Nov 12, 2024 | 32.00 | 32.05 | 31.79 | 31.79 | 5932.00 |
| Nov 11, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1698.00 |
| Nov 08, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 56.00 |
| Nov 07, 2024 | 31.98 | 32.14 | 31.98 | 32.13 | 6778.00 |
| Nov 06, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 208.00 |
| Nov 05, 2024 | 31.89 | 31.92 | 31.89 | 31.92 | 306.00 |
| Nov 04, 2024 | 32.02 | 32.02 | 31.77 | 31.81 | 1340.00 |
| Nov 01, 2024 | 31.94 | 32.04 | 31.86 | 31.86 | 7312.00 |
| Oct 31, 2024 | 31.91 | 31.91 | 31.82 | 31.82 | 543.00 |
| Oct 30, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 103.00 |
| Oct 29, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 111.00 |
| Oct 28, 2024 | 32.05 | 32.07 | 32.05 | 32.07 | 201.00 |
| Oct 25, 2024 | 32.19 | 32.19 | 31.96 | 31.96 | 326.00 |
| Oct 24, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 35.00 |
| Oct 23, 2024 | 32.26 | 32.26 | 32.19 | 32.19 | 388.00 |
| Oct 22, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 110.00 |
| Oct 21, 2024 | 32.73 | 32.73 | 32.41 | 32.41 | 338.00 |
| Oct 18, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Sep 30 2022
33.54
Maximum
Aug 30 2024
28.07
Average
27.87
Median
Jul 08 2021