IQ Healthy Hearts ETF (HART)
29.83
+0.20
(+0.67%)
USD |
NYSEARCA |
May 03, 16:00
30.11
+0.28
(+0.95%)
After-Hours: 20:00
HART Price: 29.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 63.00 |
May 02, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 5.000 |
May 01, 2024 | 29.60 | 29.66 | 29.59 | 29.59 | 455.00 |
Apr 30, 2024 | 29.41 | 29.49 | 29.36 | 29.36 | 359.00 |
Apr 29, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 16.00 |
Apr 26, 2024 | 29.46 | 29.47 | 29.46 | 29.47 | 237.00 |
Apr 25, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.00 |
Apr 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1023.00 |
Apr 23, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 7.000 |
Apr 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 23.00 |
Apr 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 3.000 |
Apr 18, 2024 | 28.67 | 28.69 | 28.67 | 28.69 | 100.00 |
Apr 17, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.000 |
Apr 16, 2024 | 28.82 | 28.82 | 28.69 | 28.70 | 959.00 |
Apr 15, 2024 | 28.88 | 28.88 | 28.56 | 28.56 | 330.00 |
Apr 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 95.00 |
Apr 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 66.00 |
Apr 10, 2024 | 29.27 | 29.27 | 29.16 | 29.16 | 1570.00 |
Apr 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 71.00 |
Apr 08, 2024 | 29.33 | 29.46 | 29.33 | 29.40 | 1239.00 |
Apr 05, 2024 | 29.30 | 29.38 | 29.30 | 29.38 | 304.00 |
Apr 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 60.00 |
Apr 03, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 6.000 |
Apr 02, 2024 | 29.62 | 29.62 | 29.51 | 29.51 | 325.00 |
Apr 01, 2024 | 30.19 | 30.19 | 29.85 | 29.91 | 1390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Sep 30 2022
30.14
Maximum
Feb 23 2024
27.45
Average
27.50
Median
Apr 26 2022
Price Benchmarks
iShares US Pharmaceuticals ETF | 64.38 |
iShares Global Healthcare ETF | 89.66 |
iShares US Healthcare ETF | 59.26 |
VanEck Pharmaceutical ETF | 87.11 |
Vanguard Health Care ETF | 258.02 |