IQ Healthy Hearts ETF (HART)
30.41
+0.29
(+0.96%)
USD |
NYSEARCA |
May 09, 16:00
HART Price: 30.41 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 12.00 |
May 08, 2024 | 30.26 | 30.26 | 30.12 | 30.12 | 288.00 |
May 07, 2024 | 30.13 | 30.17 | 30.13 | 30.17 | 5296.00 |
May 06, 2024 | 29.89 | 29.96 | 29.89 | 29.96 | 171.00 |
May 03, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 63.00 |
May 02, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 5.000 |
May 01, 2024 | 29.60 | 29.66 | 29.59 | 29.59 | 455.00 |
Apr 30, 2024 | 29.41 | 29.49 | 29.36 | 29.36 | 359.00 |
Apr 29, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 16.00 |
Apr 26, 2024 | 29.46 | 29.47 | 29.46 | 29.47 | 237.00 |
Apr 25, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.00 |
Apr 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1023.00 |
Apr 23, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 7.000 |
Apr 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 23.00 |
Apr 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 3.000 |
Apr 18, 2024 | 28.67 | 28.69 | 28.67 | 28.69 | 100.00 |
Apr 17, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.000 |
Apr 16, 2024 | 28.82 | 28.82 | 28.69 | 28.70 | 959.00 |
Apr 15, 2024 | 28.88 | 28.88 | 28.56 | 28.56 | 330.00 |
Apr 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 95.00 |
Apr 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 66.00 |
Apr 10, 2024 | 29.27 | 29.27 | 29.16 | 29.16 | 1570.00 |
Apr 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 71.00 |
Apr 08, 2024 | 29.33 | 29.46 | 29.33 | 29.40 | 1239.00 |
Apr 05, 2024 | 29.30 | 29.38 | 29.30 | 29.38 | 304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Sep 30 2022
30.41
Maximum
May 09 2024
27.46
Average
27.51
Median
Oct 01 2021
Price Benchmarks
iShares US Pharmaceuticals ETF | 65.27 |
iShares Global Healthcare ETF | 91.65 |
iShares US Healthcare ETF | 60.29 |
VanEck Pharmaceutical ETF | 89.27 |
Vanguard Health Care ETF | 262.50 |