Harleysville Financial Corp. (HARL)

33.48 +0.08 (+0.24%) USD  |  OTCM  |  Sep 11, 16:00
More

Harleysville Financial Price : 33.48 for Sept. 11, 2026

Price Chart

View Price for HARL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 33.48 33.48 33.48 33.48 184.00
Sep 10, 2026 33.40 33.40 33.40 33.40 0.000
Sep 09, 2026 33.51 33.51 33.40 33.40 2836.00
Sep 08, 2026 33.99 34.00 33.51 33.51 482.00
Sep 04, 2026 33.33 34.00 33.26 34.00 17632.00
Sep 03, 2026 34.70 34.70 34.70 34.70 0.000
Sep 02, 2026 34.70 34.70 34.70 34.70 0.000
Sep 01, 2026 34.70 34.70 34.70 34.70 0.000
Aug 31, 2026 34.70 34.70 34.70 34.70 59.00
Aug 28, 2026 34.70 34.70 34.70 34.70 110.00
Aug 27, 2026 33.88 34.70 33.88 34.70 942.00
Aug 26, 2026 34.00 34.47 34.00 34.47 280.00
Aug 25, 2026 33.50 34.73 33.50 34.49 610.00
Aug 24, 2026 34.97 34.97 34.97 34.97 120.00
Aug 21, 2026 33.15 35.39 33.15 34.97 4336.00
Aug 20, 2026 35.80 35.80 35.80 35.80 431.00
Aug 19, 2026 35.80 35.80 35.80 35.80 289.00
Aug 18, 2026 34.20 35.80 34.20 35.80 751.00
Aug 17, 2026 32.51 35.48 32.51 35.48 3301.00
Aug 14, 2026 32.50 33.12 32.50 33.12 782.00
Aug 13, 2026 31.89 32.25 31.89 32.25 1827.00
Aug 12, 2026 31.44 31.89 31.25 31.89 2598.00
Aug 11, 2026 31.45 31.45 31.45 31.45 139.00
Aug 10, 2026 31.25 31.25 31.16 31.17 3200.00
Aug 07, 2026 31.20 31.20 31.20 31.20 482.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Broadway Financial Corp. (California) 11.85
Carver Bancorp, Inc. 1.769
Pathward Financial, Inc. 78.62
Capitol Federal Financial, Inc. 8.82
Greene County Bancorp, Inc. 35.71

Price Related Metrics

PE Ratio 9.872
PS Ratio 2.452
PEG Ratio 0.2404
Price to Book Value 1.248
Earnings Yield 10.13%
Market Cap 119.16M
PEGY Ratio 0.2185
Operating PE Ratio 7.568
Normalized PE Ratio 9.873