Harleysville Financial Corp (HARL)
21.50
-0.50
(-2.27%)
USD |
OTCM |
Jun 14, 16:00
Harleysville Financial Price: 21.50 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 333.00 |
| Jun 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jun 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jun 10, 2024 | 21.20 | 22.00 | 21.20 | 22.00 | 2820.00 |
| Jun 07, 2024 | 21.02 | 21.02 | 21.00 | 21.00 | 599.00 |
| Jun 06, 2024 | 21.03 | 21.03 | 21.00 | 21.00 | 636.00 |
| Jun 05, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000 |
| Jun 04, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000 |
| Jun 03, 2024 | 21.13 | 21.13 | 21.03 | 21.13 | 2230.00 |
| May 31, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 332.00 |
| May 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 7500.00 |
| May 29, 2024 | 21.01 | 21.19 | 21.00 | 21.19 | 3386.00 |
| May 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| May 24, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| May 23, 2024 | 21.01 | 21.10 | 21.00 | 21.05 | 1136.00 |
| May 22, 2024 | 21.02 | 21.38 | 21.00 | 21.35 | 4093.00 |
| May 21, 2024 | 21.67 | 21.68 | 21.67 | 21.67 | 320.00 |
| May 20, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 200.00 |
| May 17, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| May 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| May 15, 2024 | 20.82 | 21.84 | 20.82 | 21.70 | 8863.00 |
| May 14, 2024 | 21.09 | 21.09 | 20.77 | 20.77 | 448.00 |
| May 13, 2024 | 20.80 | 21.05 | 20.75 | 20.78 | 744.00 |
| May 10, 2024 | 20.78 | 20.80 | 20.78 | 20.79 | 573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.32
Minimum
Oct 30 2023
29.50
Maximum
Nov 25 2022
23.74
Average
23.55
Median
Aug 16 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.29 |
| Evans Bancorp Inc | 26.72 |
| Park National Corp | 134.26 |
| Tompkins Financial Corp | 44.03 |
| Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
| PE Ratio | 6.958 |
| PS Ratio | 2.503 |
| PEG Ratio | 0.5447 |
| Price to Book Value | 0.9328 |
| Earnings Yield | 14.37% |
| Market Cap | 78.40M |
| PEGY Ratio | 0.2896 |
| Normalized PE Ratio | 6.958 |