Horizons Tactical Abslt Rtn Bd ETF TR (DELISTED) (HARB.TO:DL)
10.10
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
HARB.TO:DL Price: 10.10 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Mar 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Mar 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Mar 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
Mar 22, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 4000.00 |
Mar 21, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 9800.00 |
Mar 20, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 1350.00 |
Mar 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
Mar 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
Mar 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1700.00 |
Mar 14, 2024 | 10.11 | 10.11 | 10.06 | 10.06 | 700.00 |
Mar 13, 2024 | 10.16 | 10.16 | 10.14 | 10.14 | 4500.00 |
Mar 12, 2024 | 10.18 | 10.18 | 10.17 | 10.17 | 6100.00 |
Mar 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Mar 08, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
Mar 07, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1700.00 |
Mar 06, 2024 | 10.16 | 10.23 | 10.16 | 10.23 | 3177.00 |
Mar 05, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 9000.00 |
Mar 04, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 3500.00 |
Mar 01, 2024 | 10.06 | 10.12 | 10.06 | 10.12 | 3700.00 |
Feb 29, 2024 | 10.05 | 10.08 | 10.05 | 10.07 | 2500.00 |
Feb 28, 2024 | 10.00 | 10.00 | 9.95 | 10.00 | 10600.00 |
Feb 27, 2024 | 10.01 | 10.01 | 9.98 | 9.98 | 4200.00 |
Feb 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 3000.00 |
Feb 23, 2024 | 9.96 | 9.98 | 9.96 | 9.97 | 11100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Oct 18 2023
10.41
Maximum
Dec 15 2023
9.934
Average
9.95
Median
Jan 12 2021