Purpose Credit Opportunities ETF (CROP.TO)
18.04
+0.02
(+0.11%)
CAD |
TSX |
Jun 21, 16:00
CROP.TO Price: 18.04 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 18.02 | 18.07 | 18.02 | 18.04 | 5954.00 |
Jun 20, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2283.00 |
Jun 19, 2024 | 18.04 | 18.07 | 18.04 | 18.07 | 3969.00 |
Jun 18, 2024 | 18.00 | 18.02 | 18.00 | 18.02 | 8467.00 |
Jun 17, 2024 | 18.04 | 18.04 | 17.98 | 17.98 | 23000.00 |
Jun 14, 2024 | 18.05 | 18.06 | 18.04 | 18.06 | 18600.00 |
Jun 13, 2024 | 18.03 | 18.04 | 18.03 | 18.04 | 6200.00 |
Jun 12, 2024 | 18.02 | 18.05 | 18.02 | 18.05 | 14490.00 |
Jun 11, 2024 | 18.03 | 18.03 | 18.02 | 18.03 | 6332.00 |
Jun 10, 2024 | 18.00 | 18.02 | 18.00 | 18.02 | 5800.00 |
Jun 07, 2024 | 18.04 | 18.05 | 18.04 | 18.05 | 338.00 |
Jun 06, 2024 | 18.05 | 18.06 | 18.04 | 18.06 | 17110.00 |
Jun 05, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 5801.00 |
Jun 04, 2024 | 18.01 | 18.04 | 18.00 | 18.04 | 3922.00 |
Jun 03, 2024 | 18.01 | 18.03 | 18.01 | 18.03 | 6600.00 |
May 31, 2024 | 18.00 | 18.01 | 18.00 | 18.01 | 5607.00 |
May 30, 2024 | 17.99 | 17.99 | 17.97 | 17.99 | 1294.00 |
May 29, 2024 | 17.99 | 18.00 | 17.98 | 18.00 | 12165.00 |
May 28, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
May 27, 2024 | 18.09 | 18.13 | 18.09 | 18.13 | 33100.00 |
May 24, 2024 | 18.05 | 18.06 | 18.03 | 18.06 | 5500.00 |
May 23, 2024 | 18.07 | 18.10 | 18.07 | 18.10 | 4176.00 |
May 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 21, 2024 | 18.02 | 18.10 | 18.02 | 18.10 | 6100.00 |
May 17, 2024 | 18.06 | 18.07 | 18.06 | 18.07 | 982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.88
Minimum
Oct 27 2023
20.45
Maximum
Nov 11 2021
18.32
Average
18.02
Median