Purpose Credit Opportunities ETF (CROP.TO)
18.74
+0.04
(+0.21%)
CAD |
TSX |
Nov 15, 15:59
CROP.TO Price: 18.74 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 18.72 | 18.72 | 18.70 | 18.70 | 13856.00 |
| Nov 13, 2024 | 18.69 | 18.71 | 18.68 | 18.71 | 6110.00 |
| Nov 12, 2024 | 18.65 | 18.65 | 18.61 | 18.61 | 6410.00 |
| Nov 11, 2024 | 18.62 | 18.62 | 18.61 | 18.62 | 2173.00 |
| Nov 08, 2024 | 18.57 | 18.58 | 18.55 | 18.58 | 7441.00 |
| Nov 07, 2024 | 18.51 | 18.55 | 18.51 | 18.55 | 17860.00 |
| Nov 06, 2024 | 18.50 | 18.50 | 18.49 | 18.49 | 2400.00 |
| Nov 05, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 5851.00 |
| Nov 04, 2024 | 18.46 | 18.48 | 18.46 | 18.48 | 6848.00 |
| Nov 01, 2024 | 18.47 | 18.48 | 18.47 | 18.48 | 1871.00 |
| Oct 31, 2024 | 18.47 | 18.49 | 18.47 | 18.49 | 4128.00 |
| Oct 30, 2024 | 18.49 | 18.51 | 18.47 | 18.49 | 11100.00 |
| Oct 29, 2024 | 18.47 | 18.50 | 18.47 | 18.50 | 2207.00 |
| Oct 28, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 539.00 |
| Oct 25, 2024 | 18.56 | 18.58 | 18.56 | 18.58 | 800.00 |
| Oct 24, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 4702.00 |
| Oct 23, 2024 | 18.58 | 18.59 | 18.58 | 18.58 | 3500.00 |
| Oct 22, 2024 | 18.57 | 18.58 | 18.57 | 18.58 | 6220.00 |
| Oct 21, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 218.00 |
| Oct 18, 2024 | 18.56 | 18.57 | 18.55 | 18.57 | 2828.00 |
| Oct 17, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 558.00 |
| Oct 16, 2024 | 18.54 | 18.54 | 18.52 | 18.54 | 3624.00 |
| Oct 15, 2024 | 18.51 | 18.51 | 18.50 | 18.51 | 2700.00 |
| Oct 11, 2024 | 18.49 | 18.50 | 18.45 | 18.50 | 1900.00 |
| Oct 10, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 6300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.88
Minimum
Oct 27 2023
20.45
Maximum
Nov 11 2021
18.32
Average
18.07
Median
Jan 27 2023