Purpose Credit Opportunities ETF (CROP.TO)
18.88
+0.01
(+0.05%)
CAD |
TSX |
Oct 30, 16:00
CROP.TO Price : 18.88 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 18.89 | 18.89 | 18.88 | 18.88 | 5128.00 |
| Oct 29, 2026 | 18.86 | 18.90 | 18.86 | 18.87 | 19234.00 |
| Oct 28, 2026 | 18.90 | 18.90 | 18.90 | 18.86 | 420.00 |
| Oct 27, 2026 | 18.98 | 19.00 | 18.97 | 18.98 | 10862.00 |
| Oct 26, 2026 | 18.88 | 18.96 | 18.88 | 18.96 | 8956.00 |
| Oct 23, 2026 | 18.87 | 18.95 | 18.87 | 18.94 | 16303.00 |
| Oct 22, 2026 | 18.88 | 18.96 | 18.88 | 18.95 | 18710.00 |
| Oct 21, 2026 | 18.91 | 18.91 | 18.88 | 18.89 | 8054.00 |
| Oct 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 116.00 |
| Oct 19, 2026 | 18.93 | 18.93 | 18.86 | 18.89 | 2537.00 |
| Oct 16, 2026 | 18.95 | 18.96 | 18.94 | 18.95 | 6156.00 |
| Oct 15, 2026 | 18.97 | 18.98 | 18.96 | 18.97 | 2736.00 |
| Oct 14, 2026 | 19.04 | 19.04 | 19.00 | 19.02 | 8500.00 |
| Oct 13, 2026 | 18.93 | 19.05 | 18.93 | 19.05 | 2196.00 |
| Oct 09, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 1616.00 |
| Oct 08, 2026 | 19.05 | 19.05 | 18.99 | 19.02 | 5043.00 |
| Oct 07, 2026 | 19.03 | 19.03 | 19.03 | 19.01 | 379.00 |
| Oct 06, 2026 | 18.98 | 19.02 | 18.98 | 18.98 | 3901.00 |
| Oct 05, 2026 | 19.01 | 19.01 | 19.00 | 18.98 | 4738.00 |
| Oct 02, 2026 | 19.00 | 19.00 | 19.00 | 18.99 | 1628.00 |
| Oct 01, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | 460.00 |
| Sep 30, 2026 | 18.94 | 19.02 | 18.94 | 18.97 | 1912.00 |
| Sep 29, 2026 | 19.03 | 19.03 | 19.01 | 18.99 | 8651.00 |
| Sep 28, 2026 | 18.98 | 18.98 | 18.96 | 18.98 | 13192.00 |
| Sep 25, 2026 | 19.00 | 19.09 | 19.00 | 19.08 | 4731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median