Harbor Human Capital Factor US Small Cap ETF (HAPS)

36.70 -0.26 (-0.71%) USD  |  NYSEARCA  |  Sep 28, 16:00
36.75 +0.05 (+0.14%) After-Hours: 20:00
More

HAPS Total Return Price : 36.70 for Sept. 28, 2026

Total Return Price Chart

View Total Return Price for HAPS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.
Date Value
September 28, 2026 36.70
September 25, 2026 36.96
September 24, 2026 36.94
September 23, 2026 36.81
September 22, 2026 37.24
September 21, 2026 37.16
September 18, 2026 37.10
September 17, 2026 37.34
September 16, 2026 37.08
September 15, 2026 37.28
September 14, 2026 37.39
September 11, 2026 37.42
September 10, 2026 37.22
September 09, 2026 37.43
September 08, 2026 37.84
September 04, 2026 38.29
September 03, 2026 38.29
September 02, 2026 38.41
September 01, 2026 37.88
August 31, 2026 38.35
August 28, 2026 38.53
August 27, 2026 38.86
August 26, 2026 38.59
August 25, 2026 38.60
August 24, 2026 38.43
Date Value
August 21, 2026 38.69
August 20, 2026 38.35
August 19, 2026 38.70
August 18, 2026 38.33
August 17, 2026 38.63
August 14, 2026 38.83
August 13, 2026 38.81
August 12, 2026 38.56
August 11, 2026 38.32
August 10, 2026 38.32
August 07, 2026 38.39
August 06, 2026 37.98
August 05, 2026 38.30
August 04, 2026 38.55
August 03, 2026 38.02
July 31, 2026 37.29
July 30, 2026 37.39
July 29, 2026 37.29
July 28, 2026 37.62
July 27, 2026 37.38
July 24, 2026 37.07
July 23, 2026 36.85
July 22, 2026 37.12
July 21, 2026 37.45
July 20, 2026 37.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Schwab US Small-Cap ETF 32.76
SPDR SSGA US Small Cap Low Volatility Index ETF 150.74
State Street SPDR Portfolio S&P 600 Small Cap ETF 53.21
Schwab Fundamental US Small Company ETF 35.18
Global X Russell 2000 ETF 109.36