Harbor Human Capital Factor US Small Cap ETF (HAPS)
37.53
+0.20
(+0.54%)
USD |
NYSEARCA |
Oct 26, 16:00
HAPS Total Return Price : 37.53 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 37.53 |
| October 23, 2026 | 37.33 |
| October 22, 2026 | 37.28 |
| October 21, 2026 | 37.10 |
| October 20, 2026 | 36.99 |
| October 19, 2026 | 36.29 |
| October 16, 2026 | 36.13 |
| October 15, 2026 | 36.57 |
| October 14, 2026 | 36.04 |
| October 13, 2026 | 36.57 |
| October 12, 2026 | 36.56 |
| October 09, 2026 | 36.68 |
| October 08, 2026 | 36.55 |
| October 07, 2026 | 36.41 |
| October 06, 2026 | 36.80 |
| October 05, 2026 | 37.19 |
| October 02, 2026 | 36.91 |
| October 01, 2026 | 36.69 |
| September 30, 2026 | 36.55 |
| September 29, 2026 | 36.60 |
| September 28, 2026 | 36.70 |
| September 25, 2026 | 36.96 |
| September 24, 2026 | 36.94 |
| September 23, 2026 | 36.81 |
| September 22, 2026 | 37.24 |
| Date | Value |
|---|---|
| September 21, 2026 | 37.16 |
| September 18, 2026 | 37.10 |
| September 17, 2026 | 37.34 |
| September 16, 2026 | 37.08 |
| September 15, 2026 | 37.28 |
| September 14, 2026 | 37.39 |
| September 11, 2026 | 37.42 |
| September 10, 2026 | 37.22 |
| September 09, 2026 | 37.43 |
| September 08, 2026 | 37.84 |
| September 04, 2026 | 38.29 |
| September 03, 2026 | 38.29 |
| September 02, 2026 | 38.41 |
| September 01, 2026 | 37.88 |
| August 31, 2026 | 38.35 |
| August 28, 2026 | 38.53 |
| August 27, 2026 | 38.86 |
| August 26, 2026 | 38.59 |
| August 25, 2026 | 38.60 |
| August 24, 2026 | 38.43 |
| August 21, 2026 | 38.69 |
| August 20, 2026 | 38.35 |
| August 19, 2026 | 38.70 |
| August 18, 2026 | 38.33 |
| August 17, 2026 | 38.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median