Global X Russell 2000 ETF (RSSL)
87.18
+0.64
(+0.74%)
USD |
NYSEARCA |
Sep 27, 16:00
87.55
+0.37
(+0.42%)
After-Hours: 20:00
RSSL Total Return Price: 87.18 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 87.18 |
September 26, 2024 | 86.54 |
September 25, 2024 | 86.05 |
September 24, 2024 | 87.19 |
September 23, 2024 | 87.04 |
September 20, 2024 | 87.41 |
September 19, 2024 | 88.17 |
September 18, 2024 | 86.46 |
September 17, 2024 | 86.29 |
September 16, 2024 | 85.73 |
September 13, 2024 | 85.38 |
September 12, 2024 | 83.32 |
September 11, 2024 | 82.32 |
September 10, 2024 | 82.08 |
September 09, 2024 | 82.16 |
September 06, 2024 | 81.93 |
September 05, 2024 | 83.36 |
September 04, 2024 | 83.95 |
September 03, 2024 | 84.02 |
August 30, 2024 | 86.76 |
August 29, 2024 | 86.19 |
August 28, 2024 | 85.68 |
August 27, 2024 | 86.18 |
August 26, 2024 | 86.76 |
August 23, 2024 | 86.77 |
Date | Value |
---|---|
August 22, 2024 | 84.02 |
August 21, 2024 | 84.90 |
August 20, 2024 | 83.81 |
August 19, 2024 | 84.69 |
August 16, 2024 | 83.83 |
August 15, 2024 | 83.43 |
August 14, 2024 | 81.49 |
August 13, 2024 | 81.87 |
August 12, 2024 | 80.49 |
August 09, 2024 | 81.28 |
August 08, 2024 | 81.30 |
August 07, 2024 | 79.51 |
August 06, 2024 | 80.58 |
August 05, 2024 | 79.51 |
August 02, 2024 | 82.35 |
August 01, 2024 | 85.30 |
July 31, 2024 | 88.18 |
July 30, 2024 | 87.73 |
July 29, 2024 | 87.36 |
July 26, 2024 | 88.24 |
July 25, 2024 | 86.80 |
July 24, 2024 | 85.79 |
July 23, 2024 | 87.69 |
July 22, 2024 | 86.70 |
July 19, 2024 | 85.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.36
Minimum
Jun 14 2024
88.50
Maximum
Jul 16 2024
83.21
Average
83.39
Median
Total Return Price Benchmarks
iShares Core S&P Small-Cap ETF | 116.56 |
Vanguard Small-Cap ETF | 237.08 |
Schwab US Small-Cap ETF™ | 51.39 |
Vanguard Russell 2000 ETF | 89.11 |
Schwab Fundamental U.S. Small CompanyETF | 59.46 |