Global X Russell 2000 ETF (RSSL)
109.49
+1.09
(+1.01%)
USD |
NYSEARCA |
Oct 27, 16:00
109.49
0.00 (0.00%)
After-Hours: 20:00
RSSL Total Return Price : 109.49 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 108.40 |
| October 23, 2026 | 107.82 |
| October 22, 2026 | 108.17 |
| October 21, 2026 | 108.23 |
| October 20, 2026 | 107.84 |
| October 19, 2026 | 106.08 |
| October 16, 2026 | 105.79 |
| October 15, 2026 | 107.52 |
| October 14, 2026 | 106.22 |
| October 13, 2026 | 108.28 |
| October 12, 2026 | 108.72 |
| October 09, 2026 | 109.09 |
| October 08, 2026 | 108.86 |
| October 07, 2026 | 108.69 |
| October 06, 2026 | 110.10 |
| October 05, 2026 | 110.66 |
| October 02, 2026 | 110.15 |
| October 01, 2026 | 109.13 |
| September 30, 2026 | 108.98 |
| September 29, 2026 | 109.09 |
| September 28, 2026 | 109.50 |
| September 25, 2026 | 110.38 |
| September 24, 2026 | 110.13 |
| September 23, 2026 | 110.38 |
| September 22, 2026 | 112.39 |
| Date | Value |
|---|---|
| September 21, 2026 | 111.76 |
| September 18, 2026 | 111.00 |
| September 17, 2026 | 112.06 |
| September 16, 2026 | 111.07 |
| September 15, 2026 | 111.49 |
| September 14, 2026 | 112.36 |
| September 11, 2026 | 112.69 |
| September 10, 2026 | 112.22 |
| September 09, 2026 | 113.39 |
| September 08, 2026 | 114.94 |
| September 04, 2026 | 115.49 |
| September 03, 2026 | 115.15 |
| September 02, 2026 | 114.70 |
| September 01, 2026 | 113.40 |
| August 31, 2026 | 114.56 |
| August 28, 2026 | 115.45 |
| August 27, 2026 | 117.01 |
| August 26, 2026 | 116.63 |
| August 25, 2026 | 116.70 |
| August 24, 2026 | 116.18 |
| August 21, 2026 | 117.09 |
| August 20, 2026 | 116.05 |
| August 19, 2026 | 117.79 |
| August 18, 2026 | 117.25 |
| August 17, 2026 | 118.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median