State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
54.29
+0.30
(+0.56%)
USD |
NYSEARCA |
Oct 27, 16:00
54.29
0.00 (0.00%)
After-Hours: 20:00
SPSM Total Return Price : 54.29 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 53.99 |
| October 23, 2026 | 53.73 |
| October 22, 2026 | 53.89 |
| October 21, 2026 | 53.56 |
| October 20, 2026 | 53.53 |
| October 19, 2026 | 52.82 |
| October 16, 2026 | 52.83 |
| October 15, 2026 | 53.34 |
| October 14, 2026 | 52.65 |
| October 13, 2026 | 53.49 |
| October 12, 2026 | 53.42 |
| October 09, 2026 | 53.45 |
| October 08, 2026 | 53.36 |
| October 07, 2026 | 53.28 |
| October 06, 2026 | 53.99 |
| October 05, 2026 | 54.05 |
| October 02, 2026 | 53.84 |
| October 01, 2026 | 53.24 |
| September 30, 2026 | 52.86 |
| September 29, 2026 | 53.21 |
| September 28, 2026 | 53.38 |
| September 25, 2026 | 53.77 |
| September 24, 2026 | 53.56 |
| September 23, 2026 | 53.70 |
| September 22, 2026 | 54.29 |
| Date | Value |
|---|---|
| September 21, 2026 | 54.14 |
| September 18, 2026 | 54.01 |
| September 17, 2026 | 54.23 |
| September 16, 2026 | 54.21 |
| September 15, 2026 | 54.44 |
| September 14, 2026 | 54.72 |
| September 11, 2026 | 55.09 |
| September 10, 2026 | 54.79 |
| September 09, 2026 | 55.28 |
| September 08, 2026 | 55.86 |
| September 04, 2026 | 56.28 |
| September 03, 2026 | 56.07 |
| September 02, 2026 | 55.88 |
| September 01, 2026 | 55.34 |
| August 31, 2026 | 55.97 |
| August 28, 2026 | 56.37 |
| August 27, 2026 | 56.83 |
| August 26, 2026 | 56.84 |
| August 25, 2026 | 56.80 |
| August 24, 2026 | 56.83 |
| August 21, 2026 | 57.05 |
| August 20, 2026 | 56.70 |
| August 19, 2026 | 57.28 |
| August 18, 2026 | 57.20 |
| August 17, 2026 | 58.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median