SPDR® Portfolio S&P 600™ Sm Cap ETF (SPSM)
46.89
-0.45
(-0.95%)
USD |
NYSEARCA |
Nov 15, 16:00
46.89
0.00 (0.00%)
After-Hours: 20:00
SPSM Total Return Price: 46.89 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.89 |
| November 14, 2024 | 47.34 |
| November 13, 2024 | 47.93 |
| November 12, 2024 | 48.31 |
| November 11, 2024 | 49.07 |
| November 08, 2024 | 48.34 |
| November 07, 2024 | 48.06 |
| November 06, 2024 | 48.40 |
| November 05, 2024 | 45.64 |
| November 04, 2024 | 44.73 |
| November 01, 2024 | 44.46 |
| October 31, 2024 | 44.33 |
| October 30, 2024 | 45.03 |
| October 29, 2024 | 44.99 |
| October 28, 2024 | 45.24 |
| October 25, 2024 | 44.52 |
| October 24, 2024 | 44.75 |
| October 23, 2024 | 44.61 |
| October 22, 2024 | 44.92 |
| October 21, 2024 | 45.16 |
| October 18, 2024 | 45.93 |
| October 17, 2024 | 46.10 |
| October 16, 2024 | 46.21 |
| October 15, 2024 | 45.58 |
| October 14, 2024 | 45.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 45.18 |
| October 10, 2024 | 44.40 |
| October 09, 2024 | 44.67 |
| October 08, 2024 | 44.55 |
| October 07, 2024 | 44.59 |
| October 04, 2024 | 45.04 |
| October 03, 2024 | 44.40 |
| October 02, 2024 | 44.72 |
| October 01, 2024 | 44.90 |
| September 30, 2024 | 45.51 |
| September 27, 2024 | 45.33 |
| September 26, 2024 | 45.03 |
| September 25, 2024 | 44.73 |
| September 24, 2024 | 45.31 |
| September 23, 2024 | 45.30 |
| September 20, 2024 | 45.30 |
| September 19, 2024 | 45.73 |
| September 18, 2024 | 44.86 |
| September 17, 2024 | 44.80 |
| September 16, 2024 | 44.48 |
| September 13, 2024 | 44.28 |
| September 12, 2024 | 43.17 |
| September 11, 2024 | 42.57 |
| September 10, 2024 | 42.55 |
| September 09, 2024 | 42.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.69
Minimum
Mar 23 2020
49.07
Maximum
Nov 11 2024
36.59
Average
38.21
Median
Total Return Price Benchmarks
| iShares Core S&P Small-Cap ETF | 120.53 |
| Vanguard S&P Small-Cap 600 ETF | 111.65 |
| Vanguard Small-Cap ETF | 246.31 |
| Schwab US Small-Cap ETF™ | 26.64 |
| Vanguard Russell 2000 ETF | 92.45 |