State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
53.21
-0.17
(-0.32%)
USD |
NYSEARCA |
Sep 29, 16:00
53.21
0.00 (0.00%)
After-Hours: 20:00
SPSM Total Return Price : 53.21 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 53.21 |
| September 28, 2026 | 53.38 |
| September 25, 2026 | 53.77 |
| September 24, 2026 | 53.56 |
| September 23, 2026 | 53.70 |
| September 22, 2026 | 54.29 |
| September 21, 2026 | 54.14 |
| September 18, 2026 | 54.01 |
| September 17, 2026 | 54.23 |
| September 16, 2026 | 54.21 |
| September 15, 2026 | 54.44 |
| September 14, 2026 | 54.72 |
| September 11, 2026 | 55.09 |
| September 10, 2026 | 54.79 |
| September 09, 2026 | 55.28 |
| September 08, 2026 | 55.86 |
| September 04, 2026 | 56.28 |
| September 03, 2026 | 56.07 |
| September 02, 2026 | 55.88 |
| September 01, 2026 | 55.34 |
| August 31, 2026 | 55.97 |
| August 28, 2026 | 56.37 |
| August 27, 2026 | 56.83 |
| August 26, 2026 | 56.84 |
| August 25, 2026 | 56.80 |
| Date | Value |
|---|---|
| August 24, 2026 | 56.83 |
| August 21, 2026 | 57.05 |
| August 20, 2026 | 56.70 |
| August 19, 2026 | 57.28 |
| August 18, 2026 | 57.20 |
| August 17, 2026 | 58.00 |
| August 14, 2026 | 58.24 |
| August 13, 2026 | 57.96 |
| August 12, 2026 | 57.73 |
| August 11, 2026 | 57.46 |
| August 10, 2026 | 57.34 |
| August 07, 2026 | 57.67 |
| August 06, 2026 | 57.27 |
| August 05, 2026 | 57.67 |
| August 04, 2026 | 58.23 |
| August 03, 2026 | 57.26 |
| July 31, 2026 | 56.34 |
| July 30, 2026 | 56.34 |
| July 29, 2026 | 55.87 |
| July 28, 2026 | 56.66 |
| July 27, 2026 | 56.36 |
| July 24, 2026 | 56.09 |
| July 23, 2026 | 56.09 |
| July 22, 2026 | 56.46 |
| July 21, 2026 | 56.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median