Schwab US Small-Cap ETF™ (SCHA)
26.64
-0.38
(-1.41%)
USD |
NYSEARCA |
Nov 15, 16:00
26.64
0.00 (0.00%)
After-Hours: 20:00
SCHA Total Return Price: 26.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.64 |
| November 14, 2024 | 27.02 |
| November 13, 2024 | 27.35 |
| November 12, 2024 | 27.59 |
| November 11, 2024 | 28.04 |
| November 08, 2024 | 27.66 |
| November 07, 2024 | 27.47 |
| November 06, 2024 | 27.49 |
| November 05, 2024 | 26.14 |
| November 04, 2024 | 25.71 |
| November 01, 2024 | 25.62 |
| October 31, 2024 | 25.49 |
| October 30, 2024 | 25.90 |
| October 29, 2024 | 25.88 |
| October 28, 2024 | 25.96 |
| October 25, 2024 | 25.59 |
| October 24, 2024 | 25.66 |
| October 23, 2024 | 25.59 |
| October 22, 2024 | 25.80 |
| October 21, 2024 | 25.94 |
| October 18, 2024 | 26.33 |
| October 17, 2024 | 26.36 |
| October 16, 2024 | 26.40 |
| October 15, 2024 | 26.01 |
| October 14, 2024 | 25.99 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.84 |
| October 10, 2024 | 25.33 |
| October 09, 2024 | 25.47 |
| October 08, 2024 | 25.38 |
| October 07, 2024 | 25.35 |
| October 04, 2024 | 25.57 |
| October 03, 2024 | 25.24 |
| October 02, 2024 | 25.40 |
| October 01, 2024 | 25.41 |
| September 30, 2024 | 25.75 |
| September 27, 2024 | 25.70 |
| September 26, 2024 | 25.58 |
| September 25, 2024 | 25.40 |
| September 24, 2024 | 25.72 |
| September 23, 2024 | 25.65 |
| September 20, 2024 | 25.71 |
| September 19, 2024 | 25.89 |
| September 18, 2024 | 25.41 |
| September 17, 2024 | 25.40 |
| September 16, 2024 | 25.20 |
| September 13, 2024 | 25.10 |
| September 12, 2024 | 24.56 |
| September 11, 2024 | 24.27 |
| September 10, 2024 | 24.15 |
| September 09, 2024 | 24.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.45
Minimum
Mar 23 2020
28.04
Maximum
Nov 11 2024
21.14
Average
21.48
Median
Total Return Price Benchmarks
| iShares Core S&P Small-Cap ETF | 120.53 |
| Vanguard Small-Cap ETF | 246.31 |
| Vanguard Russell 2000 ETF | 92.45 |
| Vanguard S&P Small-Cap 600 ETF | 111.65 |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 46.89 |