Harbor Human Capital Factor US Sm CapETF (HAPS)
31.98
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
HAPS Price: 31.98 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000 |
| Nov 14, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000 |
| Nov 13, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000 |
| Nov 12, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000 |
| Nov 11, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000 |
| Nov 08, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 2.000 |
| Nov 07, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1.000 |
| Nov 06, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 2.000 |
| Nov 05, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.000 |
| Nov 04, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 4.000 |
| Nov 01, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 2.000 |
| Oct 31, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 1.000 |
| Oct 30, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.000 |
| Oct 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 8.000 |
| Oct 28, 2024 | 29.43 | 29.50 | 29.42 | 29.50 | 1425.00 |
| Oct 25, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.000 |
| Oct 24, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 26.00 |
| Oct 23, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.000 |
| Oct 22, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 3.000 |
| Oct 21, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 3.000 |
| Oct 18, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.000 |
| Oct 17, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 3.000 |
| Oct 16, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3.000 |
| Oct 15, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 6.000 |
| Oct 14, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 27 2023
31.98
Maximum
Nov 08 2024
26.72
Average
26.94
Median
Feb 07 2024