Harbor Human Capital Factor US Small Cap ETF (HAPS)
37.53
+0.20
(+0.54%)
USD |
NYSEARCA |
Oct 26, 16:00
HAPS Price : 37.53 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 37.54 | 37.60 | 37.53 | 37.53 | 1539.00 |
| Oct 23, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 9.000 |
| Oct 22, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 9.000 |
| Oct 21, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 10.00 |
| Oct 20, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 6.000 |
| Oct 19, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 8.000 |
| Oct 16, 2026 | 36.69 | 36.69 | 36.13 | 36.13 | 483.00 |
| Oct 15, 2026 | 36.24 | 36.57 | 36.24 | 36.57 | 389.00 |
| Oct 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 6.000 |
| Oct 13, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 1.000 |
| Oct 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 8.000 |
| Oct 09, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 25.00 |
| Oct 08, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 16.00 |
| Oct 07, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 15.00 |
| Oct 06, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 12.00 |
| Oct 05, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 12.00 |
| Oct 02, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 60.00 |
| Oct 01, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 15.00 |
| Sep 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 21.00 |
| Sep 29, 2026 | 36.59 | 36.60 | 36.59 | 36.60 | 117.00 |
| Sep 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 32.00 |
| Sep 25, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 24.00 |
| Sep 24, 2026 | 36.80 | 36.94 | 36.80 | 36.94 | 133.00 |
| Sep 23, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 51.00 |
| Sep 22, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median