Harbor Human Capital Factor US Small Cap ETF (HAPS)
38.43
-0.25
(-0.65%)
USD |
NYSEARCA |
Aug 24, 16:00
HAPS Price : 38.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 21.00 |
| Aug 21, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 37.00 |
| Aug 20, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 14.00 |
| Aug 19, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 16.00 |
| Aug 18, 2026 | 38.42 | 38.42 | 38.33 | 38.33 | 208.00 |
| Aug 17, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 25.00 |
| Aug 14, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 69.00 |
| Aug 13, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 15.00 |
| Aug 12, 2026 | 38.30 | 38.56 | 38.30 | 38.56 | 821.00 |
| Aug 11, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 49.00 |
| Aug 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 22.00 |
| Aug 07, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 82.00 |
| Aug 06, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 12.00 |
| Aug 05, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 22.00 |
| Aug 04, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 42.00 |
| Aug 03, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 27.00 |
| Jul 31, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 15.00 |
| Jul 30, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 13.00 |
| Jul 29, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 15.00 |
| Jul 28, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 13.00 |
| Jul 27, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 17.00 |
| Jul 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 12.00 |
| Jul 23, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 24.00 |
| Jul 22, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 12.00 |
| Jul 21, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median