Harbor Human Capital Factor US Small Cap ETF (HAPS)

37.98 -0.33 (-0.85%) USD  |  NYSEARCA  |  Aug 06, 16:00
More

HAPS Price : 37.98 for Aug. 6, 2026

Price Chart

View Price for HAPS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 37.98 37.98 37.98 37.98 12.00
Aug 05, 2026 38.30 38.30 38.30 38.30 22.00
Aug 04, 2026 38.55 38.55 38.55 38.55 42.00
Aug 03, 2026 38.02 38.02 38.02 38.02 27.00
Jul 31, 2026 37.29 37.29 37.29 37.29 15.00
Jul 30, 2026 37.39 37.39 37.39 37.39 13.00
Jul 29, 2026 37.29 37.29 37.29 37.29 15.00
Jul 28, 2026 37.62 37.62 37.62 37.62 13.00
Jul 27, 2026 37.38 37.38 37.38 37.38 17.00
Jul 24, 2026 37.07 37.07 37.07 37.07 12.00
Jul 23, 2026 36.85 36.85 36.85 36.85 24.00
Jul 22, 2026 37.12 37.12 37.12 37.12 12.00
Jul 21, 2026 37.45 37.45 37.45 37.45 14.00
Jul 20, 2026 37.35 37.35 37.30 37.30 244.00
Jul 17, 2026 37.70 37.70 37.70 37.70 16.00
Jul 16, 2026 37.92 37.92 37.92 37.92 16.00
Jul 15, 2026 37.64 37.64 37.64 37.64 13.00
Jul 14, 2026 37.49 37.49 37.49 37.49 18.00
Jul 13, 2026 37.40 37.40 37.40 37.40 15.00
Jul 10, 2026 37.42 37.42 37.42 37.42 10.00
Jul 09, 2026 37.48 37.48 37.48 37.48 22.00
Jul 08, 2026 37.06 37.24 37.06 37.16 364.00
Jul 07, 2026 37.70 37.70 37.70 37.70 12.00
Jul 06, 2026 37.72 37.72 37.72 37.72 32.00
Jul 02, 2026 37.50 37.50 37.50 37.50 12.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab Fundamental US Small Company ETF 38.20
Schwab US Small-Cap ETF 34.78
SPDR SSGA US Small Cap Low Volatility Index ETF 161.10
State Street SPDR Portfolio S&P 600 Small Cap ETF 57.90
Global X Russell 2000 ETF 117.72