Harbor Human Capital Factor US Small Cap ETF (HAPS)
36.80
-0.39
(-1.06%)
USD |
NYSEARCA |
Oct 06, 16:00
HAPS Price : 36.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 12.00 |
| Oct 05, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 12.00 |
| Oct 02, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 60.00 |
| Oct 01, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 15.00 |
| Sep 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 21.00 |
| Sep 29, 2026 | 36.59 | 36.60 | 36.59 | 36.60 | 117.00 |
| Sep 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 32.00 |
| Sep 25, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 24.00 |
| Sep 24, 2026 | 36.80 | 36.94 | 36.80 | 36.94 | 133.00 |
| Sep 23, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 51.00 |
| Sep 22, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 18.00 |
| Sep 21, 2026 | 37.15 | 37.16 | 37.15 | 37.16 | 135.00 |
| Sep 18, 2026 | 37.03 | 37.10 | 37.01 | 37.10 | 651.00 |
| Sep 17, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 17.00 |
| Sep 16, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 19.00 |
| Sep 15, 2026 | 37.24 | 37.28 | 37.24 | 37.28 | 709.00 |
| Sep 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 30.00 |
| Sep 11, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 14.00 |
| Sep 10, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 16.00 |
| Sep 09, 2026 | 37.60 | 37.60 | 37.43 | 37.43 | 215.00 |
| Sep 08, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 15.00 |
| Sep 04, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 14.00 |
| Sep 03, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 16.00 |
| Sep 02, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 68.00 |
| Sep 01, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median