Harbor Human Capital Factor US Small Cap ETF (HAPS)
37.08
-0.20
(-0.53%)
USD |
NYSEARCA |
Sep 16, 16:00
HAPS Price : 37.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 19.00 |
| Sep 15, 2026 | 37.24 | 37.28 | 37.24 | 37.28 | 709.00 |
| Sep 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 30.00 |
| Sep 11, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 14.00 |
| Sep 10, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 16.00 |
| Sep 09, 2026 | 37.60 | 37.60 | 37.43 | 37.43 | 215.00 |
| Sep 08, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 15.00 |
| Sep 04, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 14.00 |
| Sep 03, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 16.00 |
| Sep 02, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 68.00 |
| Sep 01, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 315.00 |
| Aug 31, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 37.00 |
| Aug 28, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 13.00 |
| Aug 27, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 9.000 |
| Aug 26, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 104.00 |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 14.00 |
| Aug 24, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 21.00 |
| Aug 21, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 37.00 |
| Aug 20, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 14.00 |
| Aug 19, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 16.00 |
| Aug 18, 2026 | 38.42 | 38.42 | 38.33 | 38.33 | 208.00 |
| Aug 17, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 25.00 |
| Aug 14, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 69.00 |
| Aug 13, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 15.00 |
| Aug 12, 2026 | 38.30 | 38.56 | 38.30 | 38.56 | 821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median