Schwab Fundamental US Small Company ETF (FNDA)
35.94
+0.08
(+0.24%)
USD |
NYSEARCA |
Oct 27, 16:00
35.94
0.00 (0.00%)
After-Hours: 20:00
FNDA Total Return Price : 35.94 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 35.86 |
| October 23, 2026 | 35.67 |
| October 22, 2026 | 35.84 |
| October 21, 2026 | 35.74 |
| October 20, 2026 | 35.66 |
| October 19, 2026 | 35.24 |
| October 16, 2026 | 35.28 |
| October 15, 2026 | 35.63 |
| October 14, 2026 | 35.16 |
| October 13, 2026 | 35.68 |
| October 12, 2026 | 35.60 |
| October 09, 2026 | 35.62 |
| October 08, 2026 | 35.56 |
| October 07, 2026 | 35.40 |
| October 06, 2026 | 35.87 |
| October 05, 2026 | 35.85 |
| October 02, 2026 | 35.66 |
| October 01, 2026 | 35.30 |
| September 30, 2026 | 35.00 |
| September 29, 2026 | 35.19 |
| September 28, 2026 | 35.27 |
| September 25, 2026 | 35.53 |
| September 24, 2026 | 35.42 |
| September 23, 2026 | 35.52 |
| September 22, 2026 | 35.90 |
| Date | Value |
|---|---|
| September 21, 2026 | 35.81 |
| September 18, 2026 | 35.66 |
| September 17, 2026 | 35.80 |
| September 16, 2026 | 35.75 |
| September 15, 2026 | 35.85 |
| September 14, 2026 | 36.03 |
| September 11, 2026 | 36.29 |
| September 10, 2026 | 36.06 |
| September 09, 2026 | 36.37 |
| September 08, 2026 | 36.77 |
| September 04, 2026 | 37.06 |
| September 03, 2026 | 36.89 |
| September 02, 2026 | 36.75 |
| September 01, 2026 | 36.46 |
| August 31, 2026 | 36.93 |
| August 28, 2026 | 37.19 |
| August 27, 2026 | 37.48 |
| August 26, 2026 | 37.49 |
| August 25, 2026 | 37.40 |
| August 24, 2026 | 37.37 |
| August 21, 2026 | 37.59 |
| August 20, 2026 | 37.31 |
| August 19, 2026 | 37.68 |
| August 18, 2026 | 37.66 |
| August 17, 2026 | 38.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median