Schwab Fundamental US Small Company ETF (FNDA)
55.66
+0.53
(+0.96%)
USD |
NYSEARCA |
May 06, 15:23
FNDA Total Return Price: 55.66 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 55.13 |
May 02, 2024 | 54.68 |
May 01, 2024 | 53.76 |
April 30, 2024 | 53.72 |
April 29, 2024 | 54.73 |
April 26, 2024 | 54.45 |
April 25, 2024 | 54.18 |
April 24, 2024 | 54.48 |
April 23, 2024 | 54.67 |
April 22, 2024 | 53.77 |
April 19, 2024 | 53.27 |
April 18, 2024 | 52.96 |
April 17, 2024 | 52.82 |
April 16, 2024 | 53.22 |
April 15, 2024 | 53.55 |
April 12, 2024 | 54.13 |
April 11, 2024 | 55.03 |
April 10, 2024 | 54.70 |
April 09, 2024 | 56.28 |
April 08, 2024 | 56.09 |
April 05, 2024 | 55.65 |
April 04, 2024 | 55.42 |
April 03, 2024 | 55.88 |
April 02, 2024 | 55.61 |
April 01, 2024 | 56.44 |
Date | Value |
---|---|
March 28, 2024 | 57.03 |
March 27, 2024 | 56.80 |
March 26, 2024 | 55.66 |
March 25, 2024 | 55.74 |
March 22, 2024 | 55.74 |
March 21, 2024 | 56.37 |
March 20, 2024 | 55.78 |
March 19, 2024 | 54.80 |
March 18, 2024 | 54.48 |
March 15, 2024 | 54.65 |
March 14, 2024 | 54.62 |
March 13, 2024 | 55.53 |
March 12, 2024 | 55.40 |
March 11, 2024 | 55.43 |
March 08, 2024 | 55.70 |
March 07, 2024 | 55.70 |
March 06, 2024 | 55.32 |
March 05, 2024 | 55.09 |
March 04, 2024 | 55.33 |
March 01, 2024 | 55.35 |
February 29, 2024 | 55.07 |
February 28, 2024 | 54.56 |
February 27, 2024 | 54.86 |
February 26, 2024 | 54.50 |
February 23, 2024 | 54.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.24
Minimum
Mar 23 2020
57.03
Maximum
Mar 28 2024
44.33
Average
47.11
Median