Schwab Fundamental US Small Company ETF (FNDA)
35.19
-0.08
(-0.23%)
USD |
NYSEARCA |
Sep 29, 16:00
35.18
-0.02
(-0.04%)
After-Hours: 20:00
FNDA Total Return Price : 35.19 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 35.19 |
| September 28, 2026 | 35.27 |
| September 25, 2026 | 35.53 |
| September 24, 2026 | 35.42 |
| September 23, 2026 | 35.52 |
| September 22, 2026 | 35.90 |
| September 21, 2026 | 35.81 |
| September 18, 2026 | 35.66 |
| September 17, 2026 | 35.80 |
| September 16, 2026 | 35.75 |
| September 15, 2026 | 35.85 |
| September 14, 2026 | 36.03 |
| September 11, 2026 | 36.29 |
| September 10, 2026 | 36.06 |
| September 09, 2026 | 36.37 |
| September 08, 2026 | 36.77 |
| September 04, 2026 | 37.06 |
| September 03, 2026 | 36.89 |
| September 02, 2026 | 36.75 |
| September 01, 2026 | 36.46 |
| August 31, 2026 | 36.93 |
| August 28, 2026 | 37.19 |
| August 27, 2026 | 37.48 |
| August 26, 2026 | 37.49 |
| August 25, 2026 | 37.40 |
| Date | Value |
|---|---|
| August 24, 2026 | 37.37 |
| August 21, 2026 | 37.59 |
| August 20, 2026 | 37.31 |
| August 19, 2026 | 37.68 |
| August 18, 2026 | 37.66 |
| August 17, 2026 | 38.20 |
| August 14, 2026 | 38.38 |
| August 13, 2026 | 38.30 |
| August 12, 2026 | 38.09 |
| August 11, 2026 | 37.86 |
| August 10, 2026 | 37.76 |
| August 07, 2026 | 38.08 |
| August 06, 2026 | 37.62 |
| August 05, 2026 | 37.94 |
| August 04, 2026 | 38.17 |
| August 03, 2026 | 37.63 |
| July 31, 2026 | 37.03 |
| July 30, 2026 | 37.06 |
| July 29, 2026 | 36.94 |
| July 28, 2026 | 37.51 |
| July 27, 2026 | 37.34 |
| July 24, 2026 | 37.20 |
| July 23, 2026 | 37.11 |
| July 22, 2026 | 37.42 |
| July 21, 2026 | 37.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median