Happen, Inc. (HAPN)
15.46
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 13:05
Happen Total Return Price : 15.46 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 15.46 |
| October 02, 2026 | 15.38 |
| October 01, 2026 | 15.40 |
| September 30, 2026 | 14.78 |
| September 29, 2026 | 14.92 |
| September 28, 2026 | 14.90 |
| September 25, 2026 | 15.03 |
| September 24, 2026 | 15.35 |
| September 23, 2026 | 15.15 |
| September 22, 2026 | 16.01 |
| September 21, 2026 | 16.20 |
| September 18, 2026 | 16.18 |
| September 17, 2026 | 16.16 |
| September 16, 2026 | 16.26 |
| September 15, 2026 | 16.41 |
| September 14, 2026 | 16.71 |
| September 11, 2026 | 16.80 |
| September 10, 2026 | 16.70 |
| September 09, 2026 | 16.83 |
| September 08, 2026 | 17.49 |
| September 04, 2026 | 17.75 |
| September 03, 2026 | 17.58 |
| September 02, 2026 | 17.36 |
| September 01, 2026 | 16.77 |
| August 31, 2026 | 17.58 |
| Date | Value |
|---|---|
| August 28, 2026 | 17.89 |
| August 27, 2026 | 18.44 |
| August 26, 2026 | 18.36 |
| August 25, 2026 | 18.26 |
| August 24, 2026 | 18.25 |
| August 21, 2026 | 18.42 |
| August 20, 2026 | 17.97 |
| August 19, 2026 | 18.56 |
| August 18, 2026 | 18.57 |
| August 17, 2026 | 19.19 |
| August 14, 2026 | 19.57 |
| August 13, 2026 | 19.65 |
| August 12, 2026 | 19.49 |
| August 11, 2026 | 19.23 |
| August 10, 2026 | 19.44 |
| August 07, 2026 | 19.37 |
| August 06, 2026 | 19.71 |
| August 05, 2026 | 20.42 |
| August 04, 2026 | 20.88 |
| August 03, 2026 | 20.44 |
| July 31, 2026 | 19.14 |
| July 30, 2026 | 19.33 |
| July 29, 2026 | 18.53 |
| July 28, 2026 | 18.95 |
| July 27, 2026 | 18.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SoFi Technologies, Inc. | 15.94 |
| Nelnet, Inc. | 124.87 |
| SLM Corp. | 22.63 |
| Medallion Financial Corp. | 11.90 |
| World Acceptance Corp. | 176.54 |