Happen, Inc. (HAPN)
18.25
-0.17
(-0.92%)
USD |
NASDAQ |
Aug 24, 16:00
18.25
0.00 (0.00%)
After-Hours: 20:00
Happen Price : 18.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.21 | 18.48 | 18.15 | 18.42 | 732796.0 |
| Aug 20, 2026 | 18.52 | 18.52 | 17.78 | 17.97 | 1.371M |
| Aug 19, 2026 | 18.67 | 18.84 | 18.40 | 18.56 | 1.602M |
| Aug 18, 2026 | 18.91 | 19.06 | 18.53 | 18.57 | 927427.0 |
| Aug 17, 2026 | 19.58 | 19.67 | 18.90 | 19.19 | 917299.0 |
| Aug 14, 2026 | 19.65 | 19.88 | 19.55 | 19.57 | 853715.0 |
| Aug 13, 2026 | 19.76 | 19.86 | 19.40 | 19.65 | 1.016M |
| Aug 12, 2026 | 19.44 | 19.66 | 19.17 | 19.49 | 1.246M |
| Aug 11, 2026 | 19.64 | 19.92 | 19.18 | 19.23 | 598943.0 |
| Aug 10, 2026 | 19.24 | 19.63 | 19.16 | 19.44 | 926844.0 |
| Aug 07, 2026 | 19.76 | 19.94 | 19.33 | 19.37 | 1.137M |
| Aug 06, 2026 | 20.22 | 20.51 | 19.64 | 19.71 | 1.259M |
| Aug 05, 2026 | 21.00 | 21.02 | 20.25 | 20.42 | 1.750M |
| Aug 04, 2026 | 20.58 | 21.25 | 20.46 | 20.88 | 2.050M |
| Aug 03, 2026 | 19.27 | 20.66 | 19.15 | 20.44 | 1.955M |
| Jul 31, 2026 | 19.41 | 19.62 | 19.05 | 19.14 | 1.241M |
| Jul 30, 2026 | 18.77 | 19.42 | 18.67 | 19.33 | 1.093M |
| Jul 29, 2026 | 18.73 | 18.98 | 18.26 | 18.53 | 2.103M |
| Jul 28, 2026 | 19.55 | 19.55 | 18.23 | 18.95 | 3.475M |
| Jul 27, 2026 | 18.29 | 18.94 | 18.18 | 18.75 | 4.141M |
| Jul 24, 2026 | 18.09 | 18.67 | 17.94 | 18.06 | 1.312M |
| Jul 23, 2026 | 18.60 | 18.60 | 17.93 | 17.98 | 1.295M |
| Jul 22, 2026 | 19.22 | 19.22 | 18.78 | 18.81 | 869433.0 |
| Jul 21, 2026 | 19.09 | 19.26 | 18.91 | 19.25 | 1.657M |
| Jul 20, 2026 | 19.31 | 19.57 | 18.94 | 19.09 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Technologies, Inc. | 18.22 |
| OneMain Holdings, Inc. | 62.86 |
| OppFi, Inc. | 7.09 |
| Nelnet, Inc. | 127.74 |
| SLM Corp. | 26.35 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 1.280 |
| PEG Ratio | 0.0692 |
| Price to Book Value | 1.344 |
| Earnings Yield | 9.09% |
| Market Cap | 2.106B |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 8.594 |
| Normalized PE Ratio | 11.00 |