Happen, Inc. (HAPN)
16.80
+0.10
(+0.60%)
USD |
NASDAQ |
Sep 11, 16:00
17.13
+0.33
(+1.96%)
After-Hours: 20:00
Happen Price : 16.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.00 | 17.15 | 16.70 | 16.80 | 1.463M |
| Sep 10, 2026 | 16.67 | 16.82 | 16.50 | 16.70 | 836025.0 |
| Sep 09, 2026 | 17.38 | 17.38 | 16.75 | 16.83 | 1.015M |
| Sep 08, 2026 | 17.62 | 17.74 | 17.29 | 17.49 | 1.146M |
| Sep 04, 2026 | 17.41 | 17.78 | 17.34 | 17.75 | 809675.0 |
| Sep 03, 2026 | 17.56 | 17.88 | 17.37 | 17.58 | 997007.0 |
| Sep 02, 2026 | 16.80 | 17.55 | 16.80 | 17.36 | 744667.0 |
| Sep 01, 2026 | 17.28 | 17.54 | 16.66 | 16.77 | 1.359M |
| Aug 31, 2026 | 17.70 | 17.76 | 17.34 | 17.58 | 1.049M |
| Aug 28, 2026 | 18.50 | 18.58 | 17.84 | 17.89 | 1.023M |
| Aug 27, 2026 | 18.42 | 18.56 | 18.17 | 18.44 | 750443.0 |
| Aug 26, 2026 | 18.26 | 18.41 | 18.11 | 18.36 | 751606.0 |
| Aug 25, 2026 | 18.45 | 18.52 | 18.16 | 18.26 | 995148.0 |
| Aug 24, 2026 | 18.30 | 18.62 | 18.24 | 18.25 | 1.287M |
| Aug 21, 2026 | 18.21 | 18.48 | 18.15 | 18.42 | 732796.0 |
| Aug 20, 2026 | 18.52 | 18.52 | 17.78 | 17.97 | 1.371M |
| Aug 19, 2026 | 18.67 | 18.84 | 18.40 | 18.56 | 1.602M |
| Aug 18, 2026 | 18.91 | 19.06 | 18.53 | 18.57 | 927427.0 |
| Aug 17, 2026 | 19.58 | 19.67 | 18.90 | 19.19 | 917299.0 |
| Aug 14, 2026 | 19.65 | 19.88 | 19.55 | 19.57 | 853715.0 |
| Aug 13, 2026 | 19.76 | 19.86 | 19.40 | 19.65 | 1.016M |
| Aug 12, 2026 | 19.44 | 19.66 | 19.17 | 19.49 | 1.246M |
| Aug 11, 2026 | 19.64 | 19.92 | 19.18 | 19.23 | 598943.0 |
| Aug 10, 2026 | 19.24 | 19.63 | 19.16 | 19.44 | 926844.0 |
| Aug 07, 2026 | 19.76 | 19.94 | 19.33 | 19.37 | 1.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Technologies, Inc. | 17.32 |
| OneMain Holdings, Inc. | 62.75 |
| Nelnet, Inc. | 126.69 |
| SLM Corp. | 26.04 |
| Medallion Financial Corp. | 12.05 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 1.178 |
| PEG Ratio | 0.0637 |
| Price to Book Value | 1.237 |
| Earnings Yield | 9.88% |
| Market Cap | 1.939B |
| PEGY Ratio | 0.0637 |
| Operating PE Ratio | 7.911 |
| Normalized PE Ratio | 10.12 |