Happen (HAPN) Price: 13.98

Happen, Inc. (HAPN)

13.98 +0.21 (+1.53%) USD | NASDAQ | Oct 27, 09:41

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	14.07	14.25	13.73	13.77	3.381M
Oct 23, 2026	14.22	14.44	13.88	14.09	4.050M
Oct 22, 2026	14.53	14.89	14.44	14.50	3.275M
Oct 21, 2026	14.69	14.90	14.55	14.72	3.914M
Oct 20, 2026	14.30	14.81	14.27	14.58	2.897M
Oct 19, 2026	14.51	14.70	14.24	14.29	1.461M
Oct 16, 2026	14.68	14.82	14.23	14.49	1.177M
Oct 15, 2026	14.18	14.68	14.04	14.67	1.966M
Oct 14, 2026	14.57	14.68	13.92	14.18	2.317M
Oct 13, 2026	14.93	15.07	14.49	14.82	2.207M
Oct 12, 2026	15.18	15.30	14.89	14.93	2.438M
Oct 09, 2026	15.38	15.38	15.08	15.17	2.372M
Oct 08, 2026	14.94	15.36	14.77	15.33	3.465M
Oct 07, 2026	15.26	15.32	14.81	15.16	2.101M
Oct 06, 2026	15.61	15.68	15.30	15.35	1.149M
Oct 05, 2026	15.48	15.68	15.35	15.46	1.058M
Oct 02, 2026	15.78	15.87	15.28	15.38	1.665M
Oct 01, 2026	14.77	15.43	14.58	15.40	2.715M
Sep 30, 2026	14.98	14.98	14.56	14.78	1.286M
Sep 29, 2026	15.02	15.24	14.79	14.92	2.703M
Sep 28, 2026	14.88	15.04	14.61	14.90	1.617M
Sep 25, 2026	15.43	15.56	14.94	15.03	2.185M
Sep 24, 2026	15.17	15.38	14.97	15.35	1.683M
Sep 23, 2026	15.89	15.89	15.09	15.15	1.976M
Sep 22, 2026	16.51	16.52	15.96	16.01	1.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks