Happen (HAPN) Price: 15.38

Happen, Inc. (HAPN)

15.38 -0.02 (-0.13%) USD | NASDAQ | Oct 02, 16:00

15.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.78	15.87	15.28	15.38	1.665M
Oct 01, 2026	14.77	15.43	14.58	15.40	2.715M
Sep 30, 2026	14.98	14.98	14.56	14.78	1.286M
Sep 29, 2026	15.02	15.24	14.79	14.92	2.703M
Sep 28, 2026	14.88	15.04	14.61	14.90	1.617M
Sep 25, 2026	15.43	15.56	14.94	15.03	2.185M
Sep 24, 2026	15.17	15.38	14.97	15.35	1.683M
Sep 23, 2026	15.89	15.89	15.09	15.15	1.976M
Sep 22, 2026	16.51	16.52	15.96	16.01	1.663M
Sep 21, 2026	16.16	16.44	16.10	16.20	848396.0
Sep 18, 2026	16.01	16.26	16.01	16.18	2.217M
Sep 17, 2026	16.61	16.61	15.97	16.16	2.030M
Sep 16, 2026	16.42	16.45	15.96	16.26	1.285M
Sep 15, 2026	16.68	16.71	16.25	16.41	2.051M
Sep 14, 2026	16.66	16.85	16.62	16.71	1.701M
Sep 11, 2026	17.00	17.15	16.70	16.80	1.463M
Sep 10, 2026	16.67	16.82	16.50	16.70	836025.0
Sep 09, 2026	17.38	17.38	16.75	16.83	1.015M
Sep 08, 2026	17.62	17.74	17.29	17.49	1.146M
Sep 04, 2026	17.41	17.78	17.34	17.75	809675.0
Sep 03, 2026	17.56	17.88	17.37	17.58	997007.0
Sep 02, 2026	16.80	17.55	16.80	17.36	744667.0
Sep 01, 2026	17.28	17.54	16.66	16.77	1.359M
Aug 31, 2026	17.70	17.76	17.34	17.58	1.049M
Aug 28, 2026	18.50	18.58	17.84	17.89	1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks