Highwood Asset Management Ltd (HAM.V)
5.46
-0.04
(-0.73%)
CAD |
TSXV |
Jun 25, 16:00
Highwood Asset Management Price: 5.46 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 500.00 |
Jun 24, 2024 | 5.31 | 5.51 | 5.31 | 5.50 | 700.00 |
Jun 21, 2024 | 5.52 | 5.52 | 5.50 | 5.50 | 4700.00 |
Jun 20, 2024 | 5.61 | 5.61 | 5.60 | 5.60 | 4600.00 |
Jun 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
Jun 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 200.00 |
Jun 17, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 14, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 400.00 |
Jun 13, 2024 | 6.05 | 6.05 | 5.85 | 5.85 | 4600.00 |
Jun 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 223.00 |
Jun 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
Jun 10, 2024 | 6.05 | 6.05 | 5.98 | 5.98 | 3200.00 |
Jun 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 900.00 |
Jun 06, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 400.00 |
Jun 05, 2024 | 5.99 | 6.01 | 5.99 | 6.00 | 1600.00 |
Jun 04, 2024 | 6.05 | 6.10 | 5.99 | 5.99 | 7300.00 |
Jun 03, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 820.00 |
May 31, 2024 | 6.23 | 6.40 | 6.23 | 6.35 | 5500.00 |
May 30, 2024 | 6.10 | 6.11 | 6.10 | 6.10 | 1500.00 |
May 29, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 800.00 |
May 28, 2024 | 6.40 | 6.40 | 6.15 | 6.15 | 2650.00 |
May 27, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
May 24, 2024 | 6.61 | 6.61 | 6.40 | 6.40 | 900.00 |
May 23, 2024 | 6.61 | 6.61 | 6.60 | 6.60 | 200.00 |
May 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Jan 12 2024
29.50
Maximum
Jul 18 2019
11.68
Average
10.25
Median
May 07 2021
Price Benchmarks
Shoal Point Energy Ltd | 0.04 |
Bird River Resources Inc | 0.045 |
James Bay Resources Ltd | 0.03 |
Squatex Energy and Resources Inc | 0.005 |
G2 Energy Corp | 0.015 |
Price Related Metrics
PE Ratio | 1.839 |
PS Ratio | 0.8533 |
PEG Ratio | 0.002 |
Price to Book Value | 0.7866 |
Earnings Yield | 54.38% |
Market Cap | 81.36M |
PEGY Ratio | 0.002 |
Operating PE Ratio | 2.867 |
Normalized PE Ratio | 6.102 |