Tuttle Capital Hvy Assts LO ETF (HALX)
24.85
-0.02
(-0.07%)
USD |
BATS |
Oct 07, 12:42
HALX Price : 24.85 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.82 | 24.87 | 24.82 | 24.87 | 4219.00 |
| Oct 05, 2026 | 24.66 | 24.71 | 24.66 | 24.67 | 465.00 |
| Oct 02, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 25.00 |
| Oct 01, 2026 | 24.45 | 24.50 | 24.42 | 24.50 | 2721.00 |
| Sep 30, 2026 | 24.50 | 24.51 | 24.37 | 24.37 | 7625.00 |
| Sep 29, 2026 | 24.42 | 24.47 | 24.42 | 24.47 | 150.00 |
| Sep 28, 2026 | 24.76 | 24.76 | 24.43 | 24.51 | 9066.00 |
| Sep 25, 2026 | 24.40 | 24.49 | 24.40 | 24.49 | 210.00 |
| Sep 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 161.00 |
| Sep 23, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 264.00 |
| Sep 22, 2026 | 23.41 | 24.91 | 23.41 | 24.88 | 1512.00 |
| Sep 21, 2026 | 24.83 | 24.85 | 24.80 | 24.80 | 1218.00 |
| Sep 18, 2026 | 25.01 | 25.01 | 24.95 | 24.95 | 3871.00 |
| Sep 17, 2026 | 25.83 | 25.83 | 25.09 | 25.18 | 2057.00 |
| Sep 16, 2026 | 25.21 | 25.23 | 25.00 | 25.00 | 7086.00 |
| Sep 15, 2026 | 25.42 | 25.44 | 25.42 | 25.44 | 1154.00 |
| Sep 14, 2026 | 25.53 | 25.54 | 25.50 | 25.50 | 590.00 |
| Sep 11, 2026 | 25.49 | 25.54 | 25.49 | 25.50 | 5853.00 |
| Sep 10, 2026 | 25.58 | 25.58 | 25.43 | 25.47 | 663.00 |
| Sep 09, 2026 | 25.78 | 25.78 | 25.61 | 25.61 | 1458.00 |
| Sep 08, 2026 | 25.95 | 25.95 | 25.86 | 25.86 | 3507.00 |
| Sep 04, 2026 | 25.91 | 25.91 | 25.83 | 25.83 | 585.00 |
| Sep 03, 2026 | 26.01 | 26.01 | 25.91 | 25.91 | 220.00 |
| Sep 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 160.00 |
| Sep 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median