Tuttle Capital Hvy Assts LO ETF (HALX)
26.42
+0.27
(+1.03%)
USD |
BATS |
Nov 09, 16:00
26.42
0.00 (0.00%)
After-Hours: 18:42
HALX Price : 26.42 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 26.26 | 26.26 | 26.15 | 26.15 | 556.00 |
| Nov 05, 2026 | 26.99 | 27.06 | 26.38 | 26.38 | 1749.00 |
| Nov 04, 2026 | 26.83 | 26.92 | 26.83 | 26.92 | 209.00 |
| Nov 03, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 107.00 |
| Nov 02, 2026 | 26.79 | 26.83 | 26.78 | 26.81 | 2953.00 |
| Oct 30, 2026 | 26.77 | 26.85 | 26.77 | 26.85 | 3779.00 |
| Oct 29, 2026 | 26.59 | 26.62 | 26.59 | 26.62 | 346.00 |
| Oct 28, 2026 | 26.18 | 26.29 | 26.18 | 26.19 | 1346.00 |
| Oct 27, 2026 | 26.12 | 26.27 | 26.12 | 26.27 | 821.00 |
| Oct 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 33.00 |
| Oct 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 17.00 |
| Oct 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 11.00 |
| Oct 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 64.00 |
| Oct 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 18.00 |
| Oct 19, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 259.00 |
| Oct 16, 2026 | 25.75 | 25.83 | 25.75 | 25.83 | 215.00 |
| Oct 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 10.00 |
| Oct 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 17.00 |
| Oct 13, 2026 | 25.29 | 25.36 | 25.29 | 25.36 | 884.00 |
| Oct 12, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | 1011.00 |
| Oct 09, 2026 | 25.20 | 25.20 | 25.17 | 25.17 | 183.00 |
| Oct 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 107.00 |
| Oct 07, 2026 | 24.78 | 24.78 | 24.72 | 24.72 | 579.00 |
| Oct 06, 2026 | 24.82 | 24.87 | 24.82 | 24.87 | 4219.00 |
| Oct 05, 2026 | 24.66 | 24.71 | 24.66 | 24.67 | 465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median