Tuttle Capital Hvy Assts LO ETF (HALX)
25.50
+0.02
(+0.08%)
USD |
BATS |
Sep 11, 16:00
25.50
0.00 (0.00%)
After-Hours: 20:00
HALX Price : 25.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.49 | 25.54 | 25.49 | 25.50 | 5853.00 |
| Sep 10, 2026 | 25.58 | 25.58 | 25.43 | 25.47 | 663.00 |
| Sep 09, 2026 | 25.78 | 25.78 | 25.61 | 25.61 | 1458.00 |
| Sep 08, 2026 | 25.95 | 25.95 | 25.86 | 25.86 | 3507.00 |
| Sep 04, 2026 | 25.91 | 25.91 | 25.83 | 25.83 | 585.00 |
| Sep 03, 2026 | 26.01 | 26.01 | 25.91 | 25.91 | 220.00 |
| Sep 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 160.00 |
| Sep 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 316.00 |
| Aug 31, 2026 | 25.93 | 25.96 | 25.88 | 25.96 | 3036.00 |
| Aug 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 46.00 |
| Aug 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 77.00 |
| Aug 26, 2026 | 26.19 | 26.24 | 26.19 | 26.24 | 252.00 |
| Aug 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 254.00 |
| Aug 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 140.00 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 52.00 |
| Aug 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 51.00 |
| Aug 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 30.00 |
| Aug 18, 2026 | 26.12 | 26.12 | 25.96 | 25.96 | 1105.00 |
| Aug 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 621.00 |
| Aug 14, 2026 | 26.00 | 26.00 | 25.93 | 25.93 | 822.00 |
| Aug 13, 2026 | 25.93 | 25.93 | 25.84 | 25.87 | 1257.00 |
| Aug 12, 2026 | 25.79 | 25.84 | 25.79 | 25.84 | 257.00 |
| Aug 11, 2026 | 26.03 | 26.03 | 25.64 | 25.64 | 1152.00 |
| Aug 10, 2026 | 25.50 | 25.68 | 25.50 | 25.65 | 3561.00 |
| Aug 07, 2026 | 25.54 | 25.54 | 25.45 | 25.45 | 422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median