Pacer S&P 500 Quality FCF High Dividend ETF (QFHD)
28.60
-0.31
(-1.08%)
USD |
BATS |
Nov 06, 16:00
QFHD Price : 28.60 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 28.73 | 28.73 | 28.60 | 28.60 | 260.00 |
| Nov 05, 2026 | 29.58 | 29.66 | 28.91 | 28.91 | 10322.00 |
| Nov 04, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 9.000 |
| Nov 03, 2026 | 28.89 | 28.89 | 28.66 | 28.66 | 310.00 |
| Nov 02, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 15.00 |
| Oct 30, 2026 | 28.68 | 28.89 | 28.68 | 28.72 | 3027.00 |
| Oct 29, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 71.00 |
| Oct 28, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 8.000 |
| Oct 27, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 11.00 |
| Oct 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 14.00 |
| Oct 23, 2026 | 28.31 | 28.38 | 28.31 | 28.35 | 6710.00 |
| Oct 22, 2026 | 27.89 | 28.59 | 27.87 | 28.59 | 408.00 |
| Oct 21, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 311.00 |
| Oct 20, 2026 | 27.61 | 27.91 | 27.61 | 27.91 | 455.00 |
| Oct 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 231.00 |
| Oct 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 46.00 |
| Oct 15, 2026 | 27.34 | 27.49 | 27.34 | 27.48 | 450.00 |
| Oct 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 7.000 |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 29.00 |
| Oct 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 8.000 |
| Oct 09, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 8.000 |
| Oct 08, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 8.000 |
| Oct 07, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 17.00 |
| Oct 06, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 8.000 |
| Oct 05, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median