Halberd Corp (HALB)

0.0089 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Halberd Price: 0.0089 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0088 0.0089 0.0079 0.0089 1.297M
May 21, 2024 0.0088 0.0088 0.0086 0.0088 137437.0
May 20, 2024 0.0084 0.0088 0.0075 0.0088 698504.0
May 17, 2024 0.0083 0.0083 0.0075 0.0078 285875.0
May 16, 2024 0.0084 0.0084 0.0062 0.0078 1.218M
May 15, 2024 0.0084 0.0087 0.008 0.0084 226439.0
May 14, 2024 0.0084 0.0088 0.008 0.0087 368130.0
May 13, 2024 0.0084 0.0088 0.0081 0.0088 334350.0
May 10, 2024 0.0085 0.0088 0.0077 0.0088 320406.0
May 09, 2024 0.008 0.0082 0.0077 0.008 793617.0
May 08, 2024 0.0079 0.0085 0.0076 0.0082 1.881M
May 07, 2024 0.0081 0.0085 0.0081 0.0085 29399.00
May 06, 2024 0.0076 0.0085 0.0076 0.0079 1.056M
May 03, 2024 0.0078 0.0085 0.0076 0.0085 279675.0
May 02, 2024 0.0088 0.0088 0.0082 0.0084 130133.0
May 01, 2024 0.0085 0.0089 0.0078 0.0088 259472.0
Apr 30, 2024 0.0089 0.0089 0.0080 0.0085 1.363M
Apr 29, 2024 0.0081 0.0082 0.0076 0.0082 112014.0
Apr 26, 2024 0.008 0.0089 0.0077 0.0080 1.251M
Apr 25, 2024 0.0082 0.0082 0.0078 0.0081 22945.00
Apr 24, 2024 0.0089 0.0089 0.0077 0.008 133066.0
Apr 23, 2024 0.0080 0.0089 0.0079 0.0082 541473.0
Apr 22, 2024 0.0089 0.0089 0.008 0.0089 42400.00
Apr 19, 2024 0.0075 0.0089 0.0075 0.0089 371149.0
Apr 18, 2024 0.009 0.009 0.0075 0.008 216559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Mar 23 2020
0.0812
Maximum
Mar 23 2021
0.014
Average
0.0096
Median
Jul 17 2023

Price Benchmarks

CEL-SCI Corp 1.30
AIM ImmunoTech Inc 0.4105
IGC Pharma Inc 0.527
NovaBay Pharmaceuticals Inc 0.1398
Protalix BioTherapeutics Inc 1.29

Price Related Metrics

Market Cap 0.2319M