Halberd (HALB) Price: 0.0013

Halberd Corp. (HALB)

0.0013 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0013	0.0013	0.0013	0.0013	216600.0
Oct 08, 2026	0.0013	0.0014	0.0013	0.0014	11400.00
Oct 07, 2026	0.0017	0.0017	0.0012	0.0017	555830.0
Oct 06, 2026	0.0015	0.0016	0.0015	0.0016	651817.0
Oct 05, 2026	0.0018	0.0018	0.0013	0.0015	2.116M
Oct 02, 2026	0.002	0.002	0.0013	0.002	188116.0
Oct 01, 2026	0.0009	0.002	0.0009	0.002	3.085M
Sep 30, 2026	0.0009	0.001	0.0008	0.001	2.762M
Sep 29, 2026	0.0009	0.0010	0.0008	0.0009	1.318M
Sep 28, 2026	0.0008	0.001	0.0008	0.001	1.026M
Sep 25, 2026	0.0007	0.001	0.0007	0.001	5.898M
Sep 24, 2026	0.0007	0.0008	0.0007	0.0008	7100.00
Sep 23, 2026	0.0007	0.0008	0.0007	0.0008	544644.0
Sep 22, 2026	0.0009	0.0009	0.0009	0.0009	154747.0
Sep 21, 2026	0.0008	0.0008	0.0008	0.0008	119879.0
Sep 18, 2026	0.0009	0.0009	0.0009	0.0009	100000.0
Sep 17, 2026	0.0008	0.0008	0.0008	0.0008	612000.0
Sep 16, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 15, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 14, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 11, 2026	0.0008	0.0008	0.0008	0.0008	32110.00
Sep 10, 2026	0.0008	0.0008	0.0008	0.0008	310901.0
Sep 09, 2026	0.0008	0.0008	0.0008	0.0008	315.00
Sep 08, 2026	0.0008	0.0008	0.0008	0.0008	500.00
Sep 04, 2026	0.0009	0.0009	0.0009	0.0009	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Agenus, Inc.	7.67
Amgen, Inc.	414.87
Altimmune, Inc.	2.61
AnaptysBio, Inc.	45.95
Aligos Therapeutics, Inc.	5.34

Price Related Metrics

Market Cap

0.9195M