Amplify HACK Cybersecurity Covered Call ETF (HAKY)
31.25
-0.22
(-0.71%)
USD |
NYSEARCA |
Sep 15, 10:59
HAKY Price : 31.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.16 | 31.72 | 30.05 | 31.48 | 19265.00 |
| Sep 11, 2026 | 29.50 | 29.70 | 29.29 | 29.39 | 6757.00 |
| Sep 10, 2026 | 29.50 | 29.98 | 29.50 | 29.59 | 7629.00 |
| Sep 09, 2026 | 29.60 | 29.90 | 29.50 | 29.72 | 10168.00 |
| Sep 08, 2026 | 29.99 | 29.99 | 29.20 | 29.50 | 14051.00 |
| Sep 04, 2026 | 30.11 | 30.11 | 29.30 | 29.59 | 9978.00 |
| Sep 03, 2026 | 30.14 | 30.14 | 29.34 | 30.00 | 16022.00 |
| Sep 02, 2026 | 29.55 | 30.50 | 28.87 | 29.33 | 11521.00 |
| Sep 01, 2026 | 31.99 | 31.99 | 29.98 | 29.98 | 5150.00 |
| Aug 31, 2026 | 30.80 | 31.13 | 30.73 | 31.13 | 5827.00 |
| Aug 28, 2026 | 32.48 | 32.48 | 30.45 | 30.72 | 10518.00 |
| Aug 27, 2026 | 30.29 | 32.18 | 30.29 | 32.11 | 23286.00 |
| Aug 26, 2026 | 28.82 | 29.69 | 28.82 | 29.69 | 8056.00 |
| Aug 25, 2026 | 29.70 | 29.70 | 28.91 | 29.22 | 18829.00 |
| Aug 24, 2026 | 31.56 | 31.96 | 29.62 | 29.75 | 18876.00 |
| Aug 21, 2026 | 30.00 | 30.11 | 29.41 | 30.11 | 11902.00 |
| Aug 20, 2026 | 30.00 | 30.00 | 29.63 | 29.64 | 5569.00 |
| Aug 19, 2026 | 30.26 | 30.38 | 30.25 | 30.28 | 3733.00 |
| Aug 18, 2026 | 31.35 | 31.35 | 31.00 | 31.10 | 3254.00 |
| Aug 17, 2026 | 32.34 | 32.34 | 31.00 | 31.00 | 7002.00 |
| Aug 14, 2026 | 32.38 | 32.38 | 31.58 | 31.58 | 8273.00 |
| Aug 13, 2026 | 31.99 | 32.62 | 31.98 | 32.62 | 17705.00 |
| Aug 12, 2026 | 32.73 | 32.73 | 31.63 | 31.92 | 24481.00 |
| Aug 11, 2026 | 32.00 | 32.28 | 31.90 | 31.95 | 4285.00 |
| Aug 10, 2026 | 31.44 | 32.45 | 31.30 | 32.12 | 5311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median