Hanmi Financial Corp. (HAFC)
30.98
-0.14
(-0.45%)
USD |
NASDAQ |
Oct 19, 16:00
30.98
0.00 (0.00%)
After-Hours: 18:41
Hanmi Financial Total Return Price : 30.98 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 31.12 |
| October 15, 2026 | 30.94 |
| October 14, 2026 | 30.49 |
| October 13, 2026 | 30.89 |
| October 12, 2026 | 31.08 |
| October 09, 2026 | 30.78 |
| October 08, 2026 | 31.28 |
| October 07, 2026 | 31.38 |
| October 06, 2026 | 31.68 |
| October 05, 2026 | 31.50 |
| October 02, 2026 | 31.67 |
| October 01, 2026 | 31.21 |
| September 30, 2026 | 30.90 |
| September 29, 2026 | 31.16 |
| September 28, 2026 | 31.60 |
| September 25, 2026 | 32.10 |
| September 24, 2026 | 31.83 |
| September 23, 2026 | 31.58 |
| September 22, 2026 | 31.98 |
| September 21, 2026 | 32.22 |
| September 18, 2026 | 32.32 |
| September 17, 2026 | 32.23 |
| September 16, 2026 | 32.08 |
| September 15, 2026 | 32.16 |
| September 14, 2026 | 32.05 |
| Date | Value |
|---|---|
| September 11, 2026 | 31.80 |
| September 10, 2026 | 31.89 |
| September 09, 2026 | 31.46 |
| September 08, 2026 | 31.69 |
| September 04, 2026 | 32.06 |
| September 03, 2026 | 31.84 |
| September 02, 2026 | 31.60 |
| September 01, 2026 | 30.86 |
| August 31, 2026 | 31.00 |
| August 28, 2026 | 31.14 |
| August 27, 2026 | 31.15 |
| August 26, 2026 | 31.08 |
| August 25, 2026 | 30.96 |
| August 24, 2026 | 31.22 |
| August 21, 2026 | 31.11 |
| August 20, 2026 | 31.15 |
| August 19, 2026 | 31.15 |
| August 18, 2026 | 32.06 |
| August 17, 2026 | 32.20 |
| August 14, 2026 | 32.44 |
| August 13, 2026 | 32.49 |
| August 12, 2026 | 32.25 |
| August 11, 2026 | 31.97 |
| August 10, 2026 | 31.68 |
| August 07, 2026 | 31.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FS Bancorp, Inc. | 44.52 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 4.50 |