Hanmi Financial Corp (HAFC)
15.85
+0.16
(+1.02%)
USD |
NASDAQ |
May 02, 10:41
Hanmi Financial Total Return Price: 15.85 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 15.69 |
April 30, 2024 | 15.30 |
April 29, 2024 | 15.57 |
April 26, 2024 | 15.82 |
April 25, 2024 | 15.63 |
April 24, 2024 | 15.14 |
April 23, 2024 | 15.64 |
April 22, 2024 | 15.21 |
April 19, 2024 | 15.21 |
April 18, 2024 | 14.60 |
April 17, 2024 | 14.50 |
April 16, 2024 | 14.48 |
April 15, 2024 | 14.78 |
April 12, 2024 | 14.83 |
April 11, 2024 | 14.86 |
April 10, 2024 | 14.80 |
April 09, 2024 | 15.57 |
April 08, 2024 | 15.44 |
April 05, 2024 | 15.17 |
April 04, 2024 | 15.18 |
April 03, 2024 | 15.30 |
April 02, 2024 | 15.32 |
April 01, 2024 | 15.49 |
March 28, 2024 | 15.92 |
March 27, 2024 | 15.87 |
Date | Value |
---|---|
March 26, 2024 | 15.25 |
March 25, 2024 | 15.36 |
March 22, 2024 | 15.22 |
March 21, 2024 | 15.55 |
March 20, 2024 | 15.42 |
March 19, 2024 | 14.87 |
March 18, 2024 | 14.98 |
March 15, 2024 | 14.85 |
March 14, 2024 | 14.68 |
March 13, 2024 | 15.27 |
March 12, 2024 | 15.14 |
March 11, 2024 | 15.63 |
March 08, 2024 | 15.77 |
March 07, 2024 | 15.74 |
March 06, 2024 | 15.51 |
March 05, 2024 | 15.42 |
March 04, 2024 | 14.86 |
March 01, 2024 | 15.01 |
February 29, 2024 | 15.11 |
February 28, 2024 | 15.13 |
February 27, 2024 | 15.25 |
February 26, 2024 | 15.26 |
February 23, 2024 | 15.19 |
February 22, 2024 | 15.00 |
February 21, 2024 | 15.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.587
Minimum
Sep 23 2020
25.15
Maximum
Nov 30 2022
16.61
Average
16.76
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 24.70 |
Park National Corp | 135.68 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.54 |