Hanmi Financial Corp (HAFC)
26.55
+0.80
(+3.11%)
USD |
NASDAQ |
Nov 22, 16:00
26.55
0.00 (0.00%)
After-Hours: 20:00
Hanmi Financial Total Return Price: 26.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.55 |
| November 21, 2024 | 25.75 |
| November 20, 2024 | 25.35 |
| November 19, 2024 | 25.41 |
| November 18, 2024 | 25.59 |
| November 15, 2024 | 25.65 |
| November 14, 2024 | 25.35 |
| November 13, 2024 | 25.26 |
| November 12, 2024 | 25.66 |
| November 11, 2024 | 25.90 |
| November 08, 2024 | 24.89 |
| November 07, 2024 | 24.74 |
| November 06, 2024 | 25.71 |
| November 05, 2024 | 22.96 |
| November 04, 2024 | 22.40 |
| November 01, 2024 | 22.67 |
| October 31, 2024 | 22.62 |
| October 30, 2024 | 23.02 |
| October 29, 2024 | 22.68 |
| October 28, 2024 | 22.67 |
| October 25, 2024 | 21.70 |
| October 24, 2024 | 22.79 |
| October 23, 2024 | 21.32 |
| October 22, 2024 | 19.91 |
| October 21, 2024 | 19.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.42 |
| October 17, 2024 | 20.79 |
| October 16, 2024 | 20.48 |
| October 15, 2024 | 20.42 |
| October 14, 2024 | 19.84 |
| October 11, 2024 | 19.68 |
| October 10, 2024 | 19.09 |
| October 09, 2024 | 18.84 |
| October 08, 2024 | 18.55 |
| October 07, 2024 | 18.65 |
| October 04, 2024 | 18.59 |
| October 03, 2024 | 18.30 |
| October 02, 2024 | 18.24 |
| October 01, 2024 | 17.83 |
| September 30, 2024 | 18.40 |
| September 27, 2024 | 18.24 |
| September 26, 2024 | 17.96 |
| September 25, 2024 | 18.16 |
| September 24, 2024 | 18.68 |
| September 23, 2024 | 18.98 |
| September 20, 2024 | 19.10 |
| September 19, 2024 | 19.62 |
| September 18, 2024 | 19.05 |
| September 17, 2024 | 18.70 |
| September 16, 2024 | 18.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.328
Minimum
Sep 23 2020
26.55
Maximum
Nov 22 2024
16.26
Average
16.32
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Cullen/Frost Bankers Inc | 142.32 |
| S&T Bancorp Inc | 43.44 |
| Farmers National Banc Corp | 15.78 |
| CB Financial Services Inc | 30.00 |