Hanmi Financial Corp (HAFC)
14.61
+0.12
(+0.83%)
USD |
NASDAQ |
Apr 18, 09:53
Hanmi Financial Price: 14.61 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 14.58 | 14.78 | 14.47 | 14.49 | 143694.0 |
Apr 16, 2024 | 14.67 | 14.67 | 14.45 | 14.48 | 125058.0 |
Apr 15, 2024 | 14.90 | 15.02 | 14.60 | 14.78 | 257842.0 |
Apr 12, 2024 | 14.72 | 14.90 | 14.70 | 14.83 | 178656.0 |
Apr 11, 2024 | 14.87 | 14.89 | 14.64 | 14.86 | 169301.0 |
Apr 10, 2024 | 15.27 | 15.45 | 14.60 | 14.80 | 313505.0 |
Apr 09, 2024 | 15.47 | 15.66 | 15.44 | 15.57 | 162697.0 |
Apr 08, 2024 | 15.19 | 15.55 | 15.19 | 15.44 | 155787.0 |
Apr 05, 2024 | 15.18 | 15.27 | 15.06 | 15.17 | 114567.0 |
Apr 04, 2024 | 15.46 | 15.59 | 15.11 | 15.18 | 170720.0 |
Apr 03, 2024 | 15.25 | 15.43 | 15.24 | 15.30 | 368444.0 |
Apr 02, 2024 | 15.25 | 15.45 | 15.10 | 15.32 | 250315.0 |
Apr 01, 2024 | 15.98 | 15.98 | 15.49 | 15.49 | 272919.0 |
Mar 28, 2024 | 15.82 | 15.99 | 15.75 | 15.92 | 209869.0 |
Mar 27, 2024 | 15.36 | 15.91 | 15.35 | 15.87 | 198976.0 |
Mar 26, 2024 | 15.40 | 15.45 | 15.20 | 15.25 | 153331.0 |
Mar 25, 2024 | 15.30 | 15.57 | 15.26 | 15.36 | 134619.0 |
Mar 22, 2024 | 15.65 | 15.65 | 15.22 | 15.22 | 147518.0 |
Mar 21, 2024 | 15.51 | 15.75 | 15.46 | 15.55 | 261084.0 |
Mar 20, 2024 | 14.69 | 15.61 | 14.69 | 15.42 | 275372.0 |
Mar 19, 2024 | 14.97 | 15.17 | 14.86 | 14.87 | 234478.0 |
Mar 18, 2024 | 14.97 | 15.14 | 14.75 | 14.98 | 290626.0 |
Mar 15, 2024 | 14.59 | 14.94 | 14.58 | 14.85 | 1.521M |
Mar 14, 2024 | 15.21 | 15.29 | 14.57 | 14.68 | 274203.0 |
Mar 13, 2024 | 15.05 | 15.40 | 15.05 | 15.27 | 229870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Sep 23 2020
27.30
Maximum
Feb 16 2022
18.51
Average
19.00
Median
Oct 22 2019
Price Benchmarks
Capital City Bank Group Inc | 25.77 |
Central Pacific Financial Corp | 18.72 |
CVB Financial Corp | 15.88 |
Bar Harbor Bankshares Inc | 24.00 |
Evans Bancorp Inc | 26.00 |
Price Related Metrics
PE Ratio | 5.576 |
PS Ratio | 1.777 |
Price to Book Value | 0.6300 |
Price to Free Cash Flow | 4.208 |
Earnings Yield | 17.93% |
Market Cap | 442.20M |
Normalized PE Ratio | 5.887 |