Hanmi Financial Corp. (HAFC)
31.22
+0.11
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
31.19
-0.03
(-0.10%)
After-Hours: 20:00
Hanmi Financial Price : 31.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.25 | 31.54 | 31.14 | 31.22 | 173696.0 |
| Aug 21, 2026 | 31.42 | 31.44 | 30.87 | 31.11 | 339238.0 |
| Aug 20, 2026 | 31.10 | 31.21 | 30.87 | 31.15 | 186382.0 |
| Aug 19, 2026 | 32.15 | 32.15 | 31.10 | 31.15 | 206968.0 |
| Aug 18, 2026 | 32.30 | 32.32 | 31.97 | 32.06 | 198811.0 |
| Aug 17, 2026 | 32.49 | 32.58 | 32.05 | 32.20 | 167136.0 |
| Aug 14, 2026 | 32.43 | 32.70 | 32.35 | 32.44 | 139038.0 |
| Aug 13, 2026 | 32.41 | 32.64 | 32.32 | 32.49 | 191169.0 |
| Aug 12, 2026 | 32.08 | 32.41 | 32.05 | 32.25 | 169522.0 |
| Aug 11, 2026 | 31.78 | 32.18 | 31.78 | 31.97 | 172715.0 |
| Aug 10, 2026 | 31.77 | 31.82 | 31.43 | 31.68 | 206343.0 |
| Aug 07, 2026 | 32.13 | 32.14 | 31.88 | 31.91 | 166473.0 |
| Aug 06, 2026 | 32.63 | 32.70 | 32.14 | 32.18 | 257559.0 |
| Aug 05, 2026 | 32.53 | 32.53 | 32.16 | 32.40 | 187672.0 |
| Aug 04, 2026 | 32.11 | 32.65 | 31.97 | 32.37 | 259750.0 |
| Aug 03, 2026 | 31.91 | 32.28 | 31.86 | 32.01 | 328676.0 |
| Jul 31, 2026 | 31.76 | 31.94 | 31.59 | 31.88 | 287402.0 |
| Jul 30, 2026 | 31.70 | 31.88 | 31.46 | 31.69 | 192122.0 |
| Jul 29, 2026 | 31.67 | 32.06 | 31.48 | 31.55 | 315668.0 |
| Jul 28, 2026 | 31.95 | 32.17 | 31.56 | 31.82 | 263301.0 |
| Jul 27, 2026 | 32.11 | 32.26 | 31.62 | 31.64 | 285357.0 |
| Jul 24, 2026 | 32.24 | 32.24 | 31.58 | 31.69 | 370873.0 |
| Jul 23, 2026 | 31.30 | 32.26 | 30.86 | 32.22 | 519334.0 |
| Jul 22, 2026 | 31.60 | 31.67 | 29.98 | 31.40 | 634301.0 |
| Jul 21, 2026 | 32.19 | 32.72 | 31.91 | 32.47 | 241500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FS Bancorp, Inc. | 42.94 |
| RBB Bancorp | 26.59 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 10.50 |
| PS Ratio | 2.065 |
| PEG Ratio | 0.2777 |
| Price to Book Value | 1.139 |
| Price to Free Cash Flow | 4.356 |
| Earnings Yield | 9.53% |
| Market Cap | 925.68M |
| PEGY Ratio | 0.2538 |
| Operating PE Ratio | 7.505 |
| Normalized PE Ratio | 10.50 |