Hanmi Financial Corp. (HAFC)
31.80
-0.09
(-0.28%)
USD |
NASDAQ |
Sep 11, 16:00
31.84
+0.04
(+0.14%)
Pre-Market: 20:00
Hanmi Financial Price : 31.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.17 | 32.26 | 31.61 | 31.80 | 200175.0 |
| Sep 10, 2026 | 31.46 | 31.90 | 31.14 | 31.89 | 148634.0 |
| Sep 09, 2026 | 31.41 | 31.71 | 31.17 | 31.46 | 199389.0 |
| Sep 08, 2026 | 31.94 | 31.96 | 31.66 | 31.69 | 156309.0 |
| Sep 04, 2026 | 31.65 | 32.24 | 31.65 | 32.06 | 192640.0 |
| Sep 03, 2026 | 31.77 | 32.08 | 31.70 | 31.84 | 214196.0 |
| Sep 02, 2026 | 31.01 | 31.66 | 31.01 | 31.60 | 186091.0 |
| Sep 01, 2026 | 30.88 | 31.22 | 30.67 | 30.86 | 203226.0 |
| Aug 31, 2026 | 31.12 | 31.12 | 30.77 | 31.00 | 202469.0 |
| Aug 28, 2026 | 31.15 | 31.39 | 31.02 | 31.14 | 162463.0 |
| Aug 27, 2026 | 31.02 | 31.19 | 30.62 | 31.15 | 169929.0 |
| Aug 26, 2026 | 31.11 | 31.20 | 30.88 | 31.08 | 161908.0 |
| Aug 25, 2026 | 31.30 | 31.30 | 30.92 | 30.96 | 124787.0 |
| Aug 24, 2026 | 31.25 | 31.54 | 31.14 | 31.22 | 173696.0 |
| Aug 21, 2026 | 31.42 | 31.44 | 30.87 | 31.11 | 339238.0 |
| Aug 20, 2026 | 31.10 | 31.21 | 30.87 | 31.15 | 186382.0 |
| Aug 19, 2026 | 32.15 | 32.15 | 31.10 | 31.15 | 206968.0 |
| Aug 18, 2026 | 32.30 | 32.32 | 31.97 | 32.06 | 198811.0 |
| Aug 17, 2026 | 32.49 | 32.58 | 32.05 | 32.20 | 167136.0 |
| Aug 14, 2026 | 32.43 | 32.70 | 32.35 | 32.44 | 139038.0 |
| Aug 13, 2026 | 32.41 | 32.64 | 32.32 | 32.49 | 191169.0 |
| Aug 12, 2026 | 32.08 | 32.41 | 32.05 | 32.25 | 169522.0 |
| Aug 11, 2026 | 31.78 | 32.18 | 31.78 | 31.97 | 172715.0 |
| Aug 10, 2026 | 31.77 | 31.82 | 31.43 | 31.68 | 206343.0 |
| Aug 07, 2026 | 32.13 | 32.14 | 31.88 | 31.91 | 166473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FS Bancorp, Inc. | 43.30 |
| RBB Bancorp | 26.55 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 2.103 |
| PEG Ratio | 0.2828 |
| Price to Book Value | 1.160 |
| Price to Free Cash Flow | 4.437 |
| Earnings Yield | 9.35% |
| Market Cap | 942.88M |
| PEGY Ratio | 0.2589 |
| Operating PE Ratio | 7.645 |
| Normalized PE Ratio | 10.69 |