Hanmi Financial Corp. (HAFC)
31.28
+0.07
(+0.22%)
USD |
NASDAQ |
Jun 11, 16:00
31.28
0.00 (0.00%)
After-Hours: 18:38
Hanmi Financial Price : 31.28 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.89 | 31.30 | 30.86 | 31.21 | 224877.0 |
| Jun 09, 2026 | 30.73 | 31.30 | 30.67 | 30.72 | 182880.0 |
| Jun 08, 2026 | 30.45 | 30.77 | 30.38 | 30.54 | 157889.0 |
| Jun 05, 2026 | 30.43 | 30.74 | 30.41 | 30.43 | 179268.0 |
| Jun 04, 2026 | 29.59 | 30.54 | 29.50 | 30.46 | 201394.0 |
| Jun 03, 2026 | 30.06 | 30.06 | 29.13 | 29.15 | 213287.0 |
| Jun 02, 2026 | 29.64 | 30.38 | 29.60 | 30.21 | 170026.0 |
| Jun 01, 2026 | 29.97 | 30.18 | 29.41 | 29.77 | 193265.0 |
| May 29, 2026 | 30.21 | 30.28 | 30.02 | 30.12 | 190696.0 |
| May 28, 2026 | 30.00 | 30.21 | 29.64 | 30.17 | 183828.0 |
| May 27, 2026 | 30.88 | 30.93 | 30.36 | 30.47 | 164728.0 |
| May 26, 2026 | 30.24 | 30.74 | 30.19 | 30.73 | 186184.0 |
| May 22, 2026 | 30.42 | 30.54 | 30.17 | 30.17 | 178018.0 |
| May 21, 2026 | 29.92 | 30.34 | 29.74 | 30.32 | 379734.0 |
| May 20, 2026 | 29.45 | 30.13 | 29.45 | 30.08 | 460102.0 |
| May 19, 2026 | 29.43 | 29.61 | 29.21 | 29.44 | 124596.0 |
| May 18, 2026 | 29.15 | 29.64 | 29.02 | 29.59 | 174777.0 |
| May 15, 2026 | 29.25 | 29.45 | 28.80 | 29.09 | 270464.0 |
| May 14, 2026 | 29.24 | 29.55 | 29.04 | 29.30 | 154254.0 |
| May 13, 2026 | 29.32 | 29.32 | 28.98 | 29.05 | 192214.0 |
| May 12, 2026 | 29.73 | 29.73 | 28.91 | 29.38 | 155408.0 |
| May 11, 2026 | 30.44 | 30.44 | 29.56 | 29.64 | 215319.0 |
| May 08, 2026 | 30.38 | 30.46 | 30.04 | 30.37 | 230890.0 |
| May 07, 2026 | 30.46 | 30.74 | 30.25 | 30.38 | 285568.0 |
| May 06, 2026 | 30.42 | 30.61 | 30.20 | 30.42 | 254778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 2.086 |
| PEG Ratio | 0.4499 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 4.593 |
| Earnings Yield | 8.59% |
| Market Cap | 932.35M |
| PEGY Ratio | 0.3960 |
| Operating PE Ratio | 8.258 |
| Normalized PE Ratio | 11.64 |