Hanmi Financial Corp (HAFC)
25.76
+0.41
(+1.62%)
USD |
NASDAQ |
Nov 21, 16:00
25.76
0.00 (0.00%)
After-Hours: 20:00
Hanmi Financial Price: 25.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.44 | 25.51 | 25.01 | 25.35 | 97038.00 |
| Nov 19, 2024 | 25.04 | 25.61 | 25.04 | 25.41 | 125977.0 |
| Nov 18, 2024 | 25.80 | 26.07 | 25.45 | 25.59 | 119611.0 |
| Nov 15, 2024 | 25.69 | 25.98 | 25.20 | 25.65 | 200025.0 |
| Nov 14, 2024 | 25.45 | 25.53 | 25.06 | 25.35 | 141771.0 |
| Nov 13, 2024 | 26.01 | 26.07 | 25.25 | 25.26 | 433469.0 |
| Nov 12, 2024 | 25.76 | 25.99 | 25.47 | 25.66 | 198854.0 |
| Nov 11, 2024 | 25.38 | 26.24 | 25.20 | 25.90 | 206655.0 |
| Nov 08, 2024 | 24.81 | 25.20 | 24.60 | 24.89 | 168106.0 |
| Nov 07, 2024 | 25.44 | 25.61 | 24.56 | 24.74 | 247014.0 |
| Nov 06, 2024 | 24.65 | 26.30 | 24.65 | 25.71 | 501875.0 |
| Nov 05, 2024 | 22.45 | 22.98 | 22.44 | 22.96 | 157862.0 |
| Nov 04, 2024 | 22.57 | 22.98 | 22.02 | 22.40 | 232715.0 |
| Nov 01, 2024 | 23.17 | 23.26 | 22.72 | 22.92 | 229516.0 |
| Oct 31, 2024 | 23.35 | 23.43 | 22.87 | 22.87 | 220395.0 |
| Oct 30, 2024 | 22.82 | 23.67 | 22.82 | 23.27 | 267807.0 |
| Oct 29, 2024 | 22.91 | 22.97 | 22.64 | 22.93 | 160479.0 |
| Oct 28, 2024 | 22.25 | 22.95 | 22.19 | 22.92 | 238989.0 |
| Oct 25, 2024 | 23.00 | 23.01 | 21.90 | 21.94 | 218877.0 |
| Oct 24, 2024 | 22.36 | 23.14 | 21.99 | 23.04 | 332342.0 |
| Oct 23, 2024 | 20.40 | 21.64 | 20.22 | 21.56 | 588108.0 |
| Oct 22, 2024 | 20.00 | 20.18 | 19.90 | 20.13 | 90903.00 |
| Oct 21, 2024 | 20.74 | 20.74 | 19.94 | 19.99 | 196365.0 |
| Oct 18, 2024 | 21.02 | 21.07 | 20.65 | 20.65 | 137332.0 |
| Oct 17, 2024 | 20.75 | 21.07 | 20.54 | 21.02 | 190246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Sep 23 2020
27.30
Maximum
Feb 16 2022
18.31
Average
18.66
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Cullen/Frost Bankers Inc | 139.49 |
| S&T Bancorp Inc | 42.61 |
| Farmers National Banc Corp | 15.44 |
| CB Financial Services Inc | 29.98 |
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 3.340 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 18.52 |
| Earnings Yield | 8.07% |
| Market Cap | 777.86M |
| Normalized PE Ratio | 12.51 |