HCM IV Acquisition Corp. (HACQ)
10.04
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
HCM IV Acquisition Price : 10.04 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 218.00 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 32.00 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 428378.0 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6.000 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 65411.00 |
| Sep 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 35007.00 |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 86.00 |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.000 |
| Sep 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 8.000 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 13.00 |
| Sep 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 171.00 |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 73.00 |
| Sep 09, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 752027.0 |
| Sep 08, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 8.000 |
| Sep 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 33.00 |
| Sep 03, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.000 |
| Sep 02, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9988.00 |
| Sep 01, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 11480.00 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 18508.00 |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6.000 |
| Aug 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6.000 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6.000 |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6.000 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6.000 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.80 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.18 |
Price Related Metrics
| Price to Book Value | 1.370 |
| Earnings Yield | -0.28% |
| Market Cap | 375.06M |