Global X Active Corporate Bond ETF (HAB.TO)
10.04
-0.04
(-0.45%)
CAD |
TSX |
Sep 01, 15:59
HAB.TO Price : 10.04 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 10.07 | 10.08 | 10.05 | 10.08 | 2154.00 |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 855.00 |
| Aug 27, 2026 | 10.13 | 10.14 | 10.08 | 10.08 | 2559.00 |
| Aug 26, 2026 | 10.15 | 10.15 | 10.11 | 10.14 | 4248.00 |
| Aug 25, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | 1028.00 |
| Aug 24, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 17361.00 |
| Aug 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 228.00 |
| Aug 20, 2026 | 10.11 | 10.11 | 10.11 | 10.07 | 38.00 |
| Aug 19, 2026 | 10.11 | 10.13 | 10.11 | 10.11 | 4022.00 |
| Aug 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 882.00 |
| Aug 17, 2026 | 10.11 | 10.11 | 10.10 | 10.09 | 462.00 |
| Aug 14, 2026 | 10.12 | 10.12 | 10.12 | 10.11 | 39.00 |
| Aug 13, 2026 | 10.10 | 10.12 | 10.10 | 10.13 | 4614.00 |
| Aug 12, 2026 | 10.07 | 10.13 | 10.07 | 10.10 | 18823.00 |
| Aug 11, 2026 | 10.12 | 10.12 | 10.07 | 10.07 | 8891.00 |
| Aug 10, 2026 | 10.09 | 10.10 | 10.07 | 10.07 | 1501.00 |
| Aug 07, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 2039.00 |
| Aug 06, 2026 | 10.15 | 10.15 | 10.11 | 10.13 | 5407.00 |
| Aug 05, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | 1373.00 |
| Aug 04, 2026 | 10.16 | 10.19 | 10.15 | 10.19 | 5850.00 |
| Jul 31, 2026 | 10.13 | 10.14 | 10.12 | 10.14 | 3989.00 |
| Jul 30, 2026 | 10.15 | 10.19 | 10.15 | 10.18 | 3942.00 |
| Jul 29, 2026 | 10.20 | 10.21 | 10.15 | 10.16 | 7050.00 |
| Jul 28, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 3294.00 |
| Jul 27, 2026 | 10.16 | 10.22 | 10.16 | 10.20 | 4121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median