Global X Active Corporate Bond ETF Comm (HAB.TO)
10.17
+0.02
(+0.20%)
CAD |
TSX |
Nov 05, 15:59
HAB.TO Price: 10.17 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1141.00 |
| Nov 01, 2024 | 10.20 | 10.20 | 10.17 | 10.17 | 3200.00 |
| Oct 31, 2024 | 10.16 | 10.16 | 10.12 | 10.14 | 9175.00 |
| Oct 30, 2024 | 10.20 | 10.20 | 10.14 | 10.14 | 17500.00 |
| Oct 29, 2024 | 10.14 | 10.18 | 10.13 | 10.18 | 4280.00 |
| Oct 28, 2024 | 10.18 | 10.18 | 10.13 | 10.13 | 22293.00 |
| Oct 25, 2024 | 10.17 | 10.18 | 10.17 | 10.18 | 650.00 |
| Oct 24, 2024 | 10.16 | 10.19 | 10.14 | 10.14 | 19300.00 |
| Oct 23, 2024 | 10.16 | 10.19 | 10.16 | 10.19 | 14572.00 |
| Oct 22, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 10500.00 |
| Oct 21, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 8061.00 |
| Oct 18, 2024 | 10.21 | 10.22 | 10.20 | 10.22 | 8681.00 |
| Oct 17, 2024 | 10.19 | 10.21 | 10.18 | 10.21 | 10602.00 |
| Oct 16, 2024 | 10.21 | 10.24 | 10.21 | 10.23 | 2300.00 |
| Oct 15, 2024 | 10.17 | 10.21 | 10.17 | 10.19 | 18796.00 |
| Oct 11, 2024 | 10.17 | 10.17 | 10.15 | 10.17 | 5210.00 |
| Oct 10, 2024 | 10.12 | 10.16 | 10.12 | 10.16 | 5951.00 |
| Oct 09, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 124650.0 |
| Oct 08, 2024 | 10.13 | 10.14 | 10.12 | 10.14 | 46691.00 |
| Oct 07, 2024 | 10.10 | 10.14 | 10.10 | 10.14 | 7310.00 |
| Oct 04, 2024 | 10.15 | 10.15 | 10.12 | 10.12 | 201.00 |
| Oct 03, 2024 | 10.20 | 10.21 | 10.17 | 10.20 | 12305.00 |
| Oct 02, 2024 | 10.22 | 10.23 | 10.21 | 10.23 | 7539.00 |
| Oct 01, 2024 | 10.25 | 10.29 | 10.25 | 10.29 | 2600.00 |
| Sep 30, 2024 | 10.28 | 10.28 | 10.25 | 10.27 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Mar 19 2020
11.65
Maximum
Mar 09 2020
10.38
Average
10.16
Median