Horizons Active Corporate Bond ETF Comm (HAB.TO)
9.70
0.00 (0.00%)
CAD |
TSX |
Apr 30, 10:46
HAB.TO Price: 9.70 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 9.70 | 9.71 | 9.69 | 9.70 | 2613.00 |
Apr 26, 2024 | 9.69 | 9.74 | 9.69 | 9.74 | 320.00 |
Apr 25, 2024 | 9.68 | 9.72 | 9.68 | 9.70 | 900.00 |
Apr 24, 2024 | 9.76 | 9.76 | 9.75 | 9.75 | 2557.00 |
Apr 23, 2024 | 9.74 | 9.76 | 9.74 | 9.76 | 2807.00 |
Apr 22, 2024 | 9.74 | 9.76 | 9.71 | 9.72 | 14900.00 |
Apr 19, 2024 | 9.70 | 9.72 | 9.70 | 9.71 | 14300.00 |
Apr 18, 2024 | 9.73 | 9.73 | 9.70 | 9.70 | 11189.00 |
Apr 17, 2024 | 9.75 | 9.78 | 9.75 | 9.75 | 3111.00 |
Apr 16, 2024 | 9.73 | 9.78 | 9.73 | 9.76 | 14000.00 |
Apr 15, 2024 | 9.75 | 9.76 | 9.73 | 9.76 | 18200.00 |
Apr 12, 2024 | 9.78 | 9.81 | 9.78 | 9.81 | 2912.00 |
Apr 11, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 4700.00 |
Apr 10, 2024 | 9.78 | 9.78 | 9.74 | 9.77 | 16213.00 |
Apr 09, 2024 | 9.82 | 9.83 | 9.80 | 9.80 | 500.00 |
Apr 08, 2024 | 9.80 | 9.81 | 9.80 | 9.81 | 29072.00 |
Apr 05, 2024 | 9.84 | 9.84 | 9.79 | 9.79 | 2890.00 |
Apr 04, 2024 | 9.80 | 9.84 | 9.80 | 9.84 | 7503.00 |
Apr 03, 2024 | 9.75 | 9.81 | 9.75 | 9.81 | 4805.00 |
Apr 02, 2024 | 9.78 | 9.78 | 9.76 | 9.76 | 6877.00 |
Apr 01, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 706.00 |
Mar 28, 2024 | 9.85 | 9.89 | 9.85 | 9.88 | 14100.00 |
Mar 27, 2024 | 9.82 | 9.88 | 9.82 | 9.88 | 16700.00 |
Mar 26, 2024 | 9.84 | 9.88 | 9.84 | 9.88 | 1500.00 |
Mar 25, 2024 | 9.85 | 9.88 | 9.85 | 9.88 | 9210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Mar 19 2020
11.65
Maximum
Mar 09 2020
10.48
Average
10.87
Median
May 13 2019