Global X Active Corporate Bond ETF (HAB.TO)
10.01
-0.01
(-0.10%)
CAD |
TSX |
Oct 15, 16:00
HAB.TO Price : 10.01 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.08 | 10.08 | 10.01 | 10.01 | 3600.00 |
| Oct 14, 2026 | 10.00 | 10.03 | 9.99 | 10.02 | 2785.00 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.01 | 184.00 |
| Oct 09, 2026 | 9.98 | 9.99 | 9.96 | 9.99 | 9191.00 |
| Oct 08, 2026 | 9.94 | 9.96 | 9.94 | 9.98 | 479.00 |
| Oct 07, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 2889.00 |
| Oct 06, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 10904.00 |
| Oct 05, 2026 | 9.97 | 9.97 | 9.93 | 9.96 | 1838.00 |
| Oct 02, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 221.00 |
| Oct 01, 2026 | 9.94 | 10.00 | 9.94 | 9.98 | 2473.00 |
| Sep 30, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 2060.00 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.92 | 9.95 | 5388.00 |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 440.00 |
| Sep 25, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 1000.00 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 1835.00 |
| Sep 23, 2026 | 10.05 | 10.05 | 10.00 | 10.01 | 2957.00 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.05 | 6131.00 |
| Sep 21, 2026 | 10.04 | 10.04 | 10.04 | 10.05 | 121.00 |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 50.00 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.04 | 200.00 |
| Sep 16, 2026 | 10.02 | 10.03 | 10.00 | 9.99 | 21900.00 |
| Sep 15, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 1501.00 |
| Sep 14, 2026 | 9.93 | 9.98 | 9.93 | 9.98 | 3829.00 |
| Sep 11, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 1125.00 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.96 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median