Global X Active Corporate Bond ETF (HAB.TO)
10.12
+0.04
(+0.40%)
CAD |
TSX |
Nov 06, 15:59
HAB.TO Price : 10.12 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 589.00 |
| Nov 04, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 1976.00 |
| Nov 03, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 379.00 |
| Nov 02, 2026 | 10.04 | 10.04 | 10.01 | 10.02 | 2002.00 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 1273.00 |
| Oct 29, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 7360.00 |
| Oct 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 |
| Oct 27, 2026 | 9.99 | 10.00 | 9.99 | 10.01 | 6200.00 |
| Oct 26, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 4017.00 |
| Oct 23, 2026 | 10.04 | 10.04 | 9.99 | 10.01 | 10391.00 |
| Oct 22, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 6241.00 |
| Oct 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 12657.00 |
| Oct 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 629.00 |
| Oct 19, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 1230.00 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.02 | 3782.00 |
| Oct 15, 2026 | 10.08 | 10.08 | 10.01 | 10.01 | 3600.00 |
| Oct 14, 2026 | 10.00 | 10.03 | 9.99 | 10.02 | 2785.00 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.01 | 184.00 |
| Oct 09, 2026 | 9.98 | 9.99 | 9.96 | 9.99 | 9191.00 |
| Oct 08, 2026 | 9.94 | 9.96 | 9.94 | 9.98 | 479.00 |
| Oct 07, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 2889.00 |
| Oct 06, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 10904.00 |
| Oct 05, 2026 | 9.97 | 9.97 | 9.93 | 9.96 | 1838.00 |
| Oct 02, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 221.00 |
| Oct 01, 2026 | 9.94 | 10.00 | 9.94 | 9.98 | 2473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median