NBI Sustainable Canadian Cprt Bd ETF (NSCC.TO)
22.29
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
NSCC.TO Price: 22.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000 |
| Nov 01, 2024 | 22.36 | 22.36 | 22.29 | 22.29 | 1300.00 |
| Oct 31, 2024 | 22.33 | 22.36 | 22.31 | 22.36 | 1100.00 |
| Oct 30, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 100.00 |
| Oct 29, 2024 | 22.24 | 22.33 | 22.24 | 22.33 | 1600.00 |
| Oct 28, 2024 | 22.33 | 22.33 | 22.27 | 22.27 | 200.00 |
| Oct 25, 2024 | 22.38 | 22.38 | 22.33 | 22.33 | 900.00 |
| Oct 24, 2024 | 22.30 | 22.34 | 22.27 | 22.27 | 6235.00 |
| Oct 23, 2024 | 22.31 | 22.38 | 22.31 | 22.38 | 1700.00 |
| Oct 22, 2024 | 22.33 | 22.36 | 22.33 | 22.36 | 400.00 |
| Oct 21, 2024 | 22.41 | 22.41 | 22.33 | 22.33 | 1600.00 |
| Oct 18, 2024 | 22.43 | 22.50 | 22.43 | 22.43 | 2700.00 |
| Oct 17, 2024 | 22.41 | 22.47 | 22.40 | 22.47 | 700.00 |
| Oct 16, 2024 | 22.45 | 22.47 | 22.45 | 22.46 | 500.00 |
| Oct 15, 2024 | 22.38 | 22.51 | 22.36 | 22.49 | 6420.00 |
| Oct 11, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Oct 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 800.00 |
| Oct 09, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 100.00 |
| Oct 08, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
| Oct 07, 2024 | 22.30 | 22.33 | 22.29 | 22.33 | 3300.00 |
| Oct 04, 2024 | 22.35 | 22.36 | 22.35 | 22.36 | 300.00 |
| Oct 03, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.000 |
| Oct 02, 2024 | 22.54 | 22.54 | 22.48 | 22.48 | 500.00 |
| Oct 01, 2024 | 22.65 | 22.66 | 22.65 | 22.66 | 200.00 |
| Sep 30, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.24
Minimum
Oct 03 2023
25.06
Maximum
Feb 16 2021
22.25
Average
21.68
Median
Jan 16 2024