NBI Sustainable Canadian Cprt Bd ETF (NSCC.TO)
21.70
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
NSCC.TO Price: 21.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -- |
May 16, 2024 | 21.70 | 21.71 | 21.70 | 21.70 | 300.00 |
May 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 300.00 |
May 14, 2024 | 21.53 | 21.64 | 21.53 | 21.55 | 5200.00 |
May 13, 2024 | 21.64 | 21.64 | 21.60 | 21.60 | 900.00 |
May 10, 2024 | 21.52 | 21.61 | 21.50 | 21.61 | 2900.00 |
May 09, 2024 | 21.61 | 21.61 | 21.60 | 21.60 | 700.00 |
May 08, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 300.00 |
May 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
May 06, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000 |
May 03, 2024 | 21.53 | 21.54 | 21.52 | 21.53 | 2300.00 |
May 02, 2024 | 21.53 | 21.54 | 21.53 | 21.54 | 1100.00 |
May 01, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -- |
Apr 30, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 400.00 |
Apr 29, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100.00 |
Apr 26, 2024 | 21.32 | 21.32 | 21.31 | 21.31 | 3400.00 |
Apr 25, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 400.00 |
Apr 24, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 100.00 |
Apr 23, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.000 |
Apr 22, 2024 | 21.39 | 21.43 | 21.39 | 21.41 | 1800.00 |
Apr 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 200.00 |
Apr 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 100.00 |
Apr 17, 2024 | 21.34 | 21.46 | 21.34 | 21.45 | 750.00 |
Apr 16, 2024 | 21.44 | 21.45 | 21.42 | 21.42 | 700.00 |
Apr 15, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.24
Minimum
Oct 03 2023
25.06
Maximum
Feb 16 2021
22.26
Average
21.58
Median
Jan 25 2023