NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)
22.25
-0.05
(-0.22%)
CAD |
TSX |
Sep 01, 14:46
NSCC.TO Price : 22.25 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 22.27 | 22.27 | 22.27 | 22.30 | 3.000 |
| Aug 28, 2026 | 22.35 | 22.35 | 22.27 | 22.27 | 300.00 |
| Aug 27, 2026 | 22.33 | 22.33 | 22.33 | 22.32 | 1.000 |
| Aug 26, 2026 | 22.40 | 22.40 | 22.33 | 22.37 | 300.00 |
| Aug 25, 2026 | 22.42 | 22.42 | 22.36 | 22.41 | 500.00 |
| Aug 24, 2026 | 22.37 | 22.41 | 22.37 | 22.36 | 800.00 |
| Aug 21, 2026 | 22.37 | 22.37 | 22.36 | 22.37 | 600.00 |
| Aug 20, 2026 | 22.40 | 22.40 | 22.38 | 22.35 | 800.00 |
| Aug 19, 2026 | 22.45 | 22.45 | 22.45 | 22.41 | 100.00 |
| Aug 18, 2026 | 22.39 | 22.39 | 22.34 | 22.38 | 300.00 |
| Aug 17, 2026 | 22.44 | 22.44 | 22.44 | 22.37 | 0.000 |
| Aug 14, 2026 | 22.48 | 22.48 | 22.44 | 22.44 | 1305.00 |
| Aug 13, 2026 | 22.44 | 22.44 | 22.44 | 22.47 | 100.00 |
| Aug 12, 2026 | 22.43 | 22.44 | 22.38 | 22.40 | 300.00 |
| Aug 11, 2026 | 22.44 | 22.44 | 22.34 | 22.37 | 900.00 |
| Aug 10, 2026 | 22.43 | 22.43 | 22.40 | 22.36 | 1500.00 |
| Aug 07, 2026 | 22.47 | 22.49 | 22.47 | 22.47 | 1700.00 |
| Aug 06, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 9700.00 |
| Aug 05, 2026 | 22.58 | 22.58 | 22.51 | 22.54 | 200.00 |
| Aug 04, 2026 | 22.55 | 22.55 | 22.49 | 22.54 | 1300.00 |
| Jul 31, 2026 | 22.44 | 22.44 | 22.44 | 22.43 | 100.00 |
| Jul 30, 2026 | 22.48 | 22.51 | 22.48 | 22.51 | 400.00 |
| Jul 29, 2026 | 22.52 | 22.53 | 22.45 | 22.50 | 10400.00 |
| Jul 28, 2026 | 22.49 | 22.57 | 22.49 | 22.56 | 500.00 |
| Jul 27, 2026 | 22.52 | 22.54 | 22.48 | 22.52 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median