NBI Sustainable Canadian Corporate Bond ETF (NSCC.TO)
22.25
0.00 (0.00%)
CAD |
TSX |
Oct 15, 16:00
NSCC.TO Price : 22.25 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 22.31 | 22.31 | 22.26 | 22.25 | 2700.00 |
| Oct 14, 2026 | 22.26 | 22.26 | 22.25 | 22.25 | 600.00 |
| Oct 13, 2026 | 22.24 | 22.24 | 22.24 | 22.22 | 1400.00 |
| Oct 09, 2026 | 22.11 | 22.11 | 22.11 | 22.20 | 0.000 |
| Oct 08, 2026 | 22.10 | 22.11 | 22.10 | 22.14 | 200.00 |
| Oct 07, 2026 | 22.05 | 22.15 | 22.05 | 22.11 | 200.00 |
| Oct 06, 2026 | 22.15 | 22.15 | 22.09 | 22.13 | 1300.00 |
| Oct 05, 2026 | 22.12 | 22.13 | 22.04 | 22.11 | 1200.00 |
| Oct 02, 2026 | 22.11 | 22.11 | 22.06 | 22.10 | 1100.00 |
| Oct 01, 2026 | 22.12 | 22.15 | 22.07 | 22.15 | 2800.00 |
| Sep 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Sep 29, 2026 | 22.05 | 22.05 | 22.05 | 22.10 | 0.000 |
| Sep 28, 2026 | 22.05 | 22.05 | 22.05 | 22.10 | 100.00 |
| Sep 25, 2026 | 22.08 | 22.08 | 22.08 | 22.15 | 100.00 |
| Sep 24, 2026 | 22.07 | 22.13 | 22.07 | 22.11 | 1225.00 |
| Sep 23, 2026 | 22.06 | 22.06 | 22.06 | 22.09 | 300.00 |
| Sep 22, 2026 | 22.24 | 22.29 | 22.23 | 22.27 | 2400.00 |
| Sep 21, 2026 | 22.30 | 22.30 | 22.24 | 22.27 | 200.00 |
| Sep 18, 2026 | 22.19 | 22.19 | 22.17 | 22.17 | 900.00 |
| Sep 17, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 1100.00 |
| Sep 16, 2026 | 22.20 | 22.21 | 22.14 | 22.17 | 1200.00 |
| Sep 15, 2026 | 22.14 | 22.14 | 22.14 | 22.10 | 200.00 |
| Sep 14, 2026 | 22.15 | 22.15 | 22.15 | 22.09 | 400.00 |
| Sep 11, 2026 | 22.13 | 22.15 | 22.13 | 22.13 | 8712.00 |
| Sep 10, 2026 | 22.28 | 22.28 | 22.28 | 22.09 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median