Gaztransport et technigaz SA (GZPZF)
152.33
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Gaztransport et technigaz Price: 152.33 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 23, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 22, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 21, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 20, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 17, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 16, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 15, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 14, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 13, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 10, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 09, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 08, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 07, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 06, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 03, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 02, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
May 01, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 30, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 29, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 26, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 25, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 24, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 23, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Apr 22, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.15
Minimum
Nov 10 2021
154.50
Maximum
Mar 13 2024
109.63
Average
108.75
Median
Jan 09 2023
Price Benchmarks
TotalEnergies SE | 71.52 |
Viridien | 0.60 |
Rubis SCA | 6.864 |
Technip Energies NV | 24.11 |
La Francaise de l'Energie | 53.25 |
Price Related Metrics
PE Ratio | 25.91 |
PS Ratio | 12.20 |
PEG Ratio | 0.6861 |
Price to Book Value | 15.14 |
Price to Free Cash Flow | 30.11 |
Earnings Yield | 3.86% |
Market Cap | 5.629B |
PEGY Ratio | 0.6451 |
Operating PE Ratio | 23.34 |
Normalized PE Ratio | 25.91 |