Yuexiu Transport Infrastructure Ltd (GZITF)
0.5807
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Yuexiu Transport Infrastructure Price: 0.5807 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
May 02, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
May 01, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 30, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 29, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 26, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 25, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 24, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 23, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 22, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 19, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 18, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 17, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 16, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 15, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 12, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 11, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 10, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 09, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 08, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 05, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 04, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 03, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 02, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Apr 01, 2024 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4834
Minimum
Mar 24 2023
0.6213
Maximum
Mar 25 2022
0.5852
Average
0.5807
Median
Aug 02 2023
Price Benchmarks
China Natural Resources Inc | 0.9691 |
Euro Tech Holdings Co Ltd | 1.74 |
Highway Holdings Ltd | 2.05 |
Intelligent Living Application Group Inc | 0.5711 |
WANG & LEE Group Inc | 0.5802 |
Price Related Metrics
PE Ratio | 9.002 |
PS Ratio | 1.740 |
Price to Book Value | 0.5931 |
Price to Free Cash Flow | 2.492 |
Earnings Yield | 11.11% |
Market Cap | 971.61M |
Operating PE Ratio | 3.607 |
Normalized PE Ratio | 8.250 |