Atlas Arteria Ltd (MAQAF)
3.34
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Atlas Arteria Price: 3.34 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Apr 25, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 450.00 |
| Apr 24, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Apr 23, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2315.00 |
| Apr 22, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Apr 19, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 2037.00 |
| Apr 18, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 1376.00 |
| Apr 17, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.000 |
| Apr 16, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 3213.00 |
| Apr 15, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
| Apr 12, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.000 |
| Apr 11, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 1770.00 |
| Apr 10, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.000 |
| Apr 09, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 517.00 |
| Apr 08, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Apr 05, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Apr 04, 2024 | 3.52 | 3.52 | 3.40 | 3.40 | 2378.00 |
| Apr 03, 2024 | 3.31 | 3.44 | 3.20 | 3.32 | 2376.00 |
| Apr 02, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 200.00 |
| Apr 01, 2024 | 3.53 | 3.67 | 3.53 | 3.67 | 518.00 |
| Mar 28, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
| Mar 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Mar 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Mar 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Mar 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Mar 23 2020
5.82
Maximum
Jun 09 2022
4.554
Average
4.63
Median
Apr 26 2021
Price Benchmarks
| Brambles Ltd | 18.76 |
| Austal Ltd | 1.57 |
| CSR Ltd | 5.50 |
| Cardno Ltd | 0.2423 |
| Globavend Holdings Ltd | 1.08 |
Price Related Metrics
| PE Ratio | 22.75 |
| PS Ratio | 55.20 |
| PEG Ratio | 0.9845 |
| Price to Book Value | 2.110 |
| Earnings Yield | 4.40% |
| Market Cap | 4.846B |
| PEGY Ratio | 0.7368 |
| Normalized PE Ratio | 22.75 |