Atlas Arteria Ltd. (MAQAF)
2.95
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Atlas Arteria Price : 2.95 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Oct 05, 2026 | 3.02 | 3.02 | 2.90 | 2.95 | 300.00 |
| Oct 02, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 01, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Sep 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Sep 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 50.00 |
| Sep 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Sep 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Sep 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Sep 22, 2026 | 3.25 | 3.25 | 3.08 | 3.08 | 200.00 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 50.00 |
| Sep 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 30.00 |
| Sep 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Sep 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| Sep 04, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Sep 03, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Sep 02, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
| Sep 01, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bangkok Expressway & Metro Public Co. Ltd. | 0.3019 |
| Yuexiu Transport Infrastructure Ltd. | 0.5807 |
| Granite Construction, Inc. | 119.09 |
| Sterling Infrastructure, Inc. | 547.57 |
| Tutor Perini Corp. | 87.33 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 40.34 |
| PEG Ratio | 1.117 |
| Price to Free Cash Flow | 10.23 |
| Earnings Yield | 4.24% |
| Market Cap | 4.280B |
| PEGY Ratio | 1.117 |
| Normalized PE Ratio | 16.75 |