Atlas Arteria Ltd. (MAQAF)
3.34
+0.01
(+0.23%)
USD |
OTCM |
Jun 09, 16:00
Atlas Arteria Price : 3.34 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 140.00 |
| Jun 08, 2026 | 3.31 | 3.332 | 3.31 | 3.332 | 719.00 |
| Jun 05, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.000 |
| Jun 04, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | 221.00 |
| Jun 03, 2026 | 3.635 | 3.635 | 3.635 | 3.635 | 0.000 |
| Jun 02, 2026 | 3.635 | 3.635 | 3.635 | 3.635 | 140.00 |
| Jun 01, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 910.00 |
| May 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.000 |
| May 28, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 421.00 |
| May 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 375.00 |
| May 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 600.00 |
| May 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1200.00 |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1000.00 |
| May 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 300.00 |
| May 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 300.00 |
| May 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| May 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 |
| May 12, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 2600.00 |
| May 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1020.00 |
| May 08, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 07, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 06, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 05, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.20 |
| PS Ratio | 47.01 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 3.01% |
| Normalized PE Ratio | 33.23 |