Atlas Arteria Ltd (MAQAF)

3.094 -0.41 (-11.61%) USD  |  OTCM  |  Nov 14, 16:00
More

Atlas Arteria Price: 3.094 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 3.094 3.094 3.094 3.094 1400.00
Nov 13, 2024 3.50 3.50 3.50 3.50 0.000
Nov 12, 2024 3.50 3.50 3.50 3.50 0.000
Nov 11, 2024 3.50 3.50 3.50 3.50 900.00
Nov 08, 2024 3.202 3.202 3.202 3.202 0.000
Nov 07, 2024 3.202 3.202 3.202 3.202 0.000
Nov 06, 2024 3.202 3.202 3.202 3.202 0.000
Nov 05, 2024 3.202 3.202 3.202 3.202 0.000
Nov 04, 2024 3.202 3.202 3.202 3.202 0.000
Nov 01, 2024 3.202 3.202 3.202 3.202 0.000
Oct 31, 2024 3.202 3.202 3.202 3.202 0.000
Oct 30, 2024 3.202 3.202 3.202 3.202 0.000
Oct 29, 2024 3.202 3.202 3.202 3.202 0.000
Oct 28, 2024 3.202 3.202 3.202 3.202 0.000
Oct 25, 2024 3.202 3.202 3.202 3.202 0.000
Oct 24, 2024 3.202 3.202 3.202 3.202 0.000
Oct 23, 2024 3.202 3.202 3.202 3.202 0.000
Oct 22, 2024 3.202 3.202 3.202 3.202 0.000
Oct 21, 2024 3.202 3.202 3.202 3.202 0.000
Oct 18, 2024 3.202 3.202 3.202 3.202 0.000
Oct 17, 2024 3.202 3.202 3.202 3.202 100.00
Oct 16, 2024 3.38 3.38 3.38 3.38 0.000
Oct 15, 2024 3.38 3.38 3.38 3.38 0.000
Oct 14, 2024 3.38 3.38 3.38 3.38 100.00
Oct 11, 2024 3.09 3.09 3.09 3.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.69
Minimum
Mar 23 2020
5.82
Maximum
Jun 09 2022
4.333
Average
4.54
Median
Jul 07 2020

Price Benchmarks

EESTech Inc 0.0004
Brambles Ltd 24.88
Austal Ltd 1.95
Cardno Ltd 0.1212
Globavend Holdings Ltd 0.73

Price Related Metrics

PE Ratio 22.95
PS Ratio 49.18
Price to Book Value 1.098
Earnings Yield 4.36%
Market Cap 4.488B
Normalized PE Ratio 22.95