Bangkok Expressway & Metro Public Co. Ltd. (BKKXF)
0.3019
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Bangkok Expressway & Metro Public Price : 0.3019 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 24, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 21, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 20, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 19, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 18, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 17, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 14, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 13, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 12, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 11, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 10, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 07, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 06, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 05, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 04, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Aug 03, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 31, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 30, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 29, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 28, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 27, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 24, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 23, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
| Jul 22, 2026 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Arteria Ltd. | 3.30 |
| Yuexiu Transport Infrastructure Ltd. | 0.5807 |
| Granite Construction, Inc. | 121.95 |
| Sterling Infrastructure, Inc. | 486.39 |
| Tutor Perini Corp. | 87.33 |
Price Related Metrics
| PE Ratio | 38.71 |
| PS Ratio | 8.593 |
| PEG Ratio | 7.160 |
| Price to Book Value | 4.043 |
| Earnings Yield | 2.58% |
| Market Cap | 4.522B |
| PEGY Ratio | 5.527 |
| Operating PE Ratio | 23.59 |
| Normalized PE Ratio | 38.22 |