China State Construction International Holdings Ltd (CCOHF)
1.10
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
China State Construction International Holdings Price: 1.10 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 07, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 06, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 03, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
May 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 26, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 25, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 24, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 18, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 15, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 09, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 05, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Apr 04, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3608
Minimum
Aug 16 2021
1.28
Maximum
Feb 09 2022
0.9159
Average
0.9649
Median
May 14 2019
Price Benchmarks
China Natural Resources Inc | 0.96 |
Euro Tech Holdings Co Ltd | 1.79 |
Highway Holdings Ltd | 2.065 |
Intelligent Living Application Group Inc | 0.4911 |
WANG & LEE Group Inc | 0.569 |
Price Related Metrics
PE Ratio | 570.84 |
PS Ratio | 0.3813 |
Price to Book Value | 0.6036 |
Earnings Yield | 0.18% |
Market Cap | 5.541B |
Operating PE Ratio | 3.162 |
Normalized PE Ratio | 957.35 |