Skyline Builders Group Holding Ltd. (KAZR)

1.99 +0.04 (+2.05%) USD  |  NASDAQ  |  Jul 27, 14:59
More

Skyline Builders Group Price : 1.99 for July 27, 2026

Price Chart

View Price for KAZR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 2.00 2.216 1.830 1.95 196176.0
Jul 23, 2026 2.19 2.235 1.931 1.99 225822.0
Jul 22, 2026 2.34 2.345 2.22 2.22 32821.00
Jul 21, 2026 2.21 2.435 2.15 2.34 76969.00
Jul 20, 2026 2.45 2.530 2.10 2.21 222035.0
Jul 17, 2026 2.76 2.78 2.145 2.37 217599.0
Jul 16, 2026 2.84 2.85 2.600 2.77 171150.0
Jul 15, 2026 2.81 2.94 2.720 2.84 103133.0
Jul 14, 2026 2.85 2.85 2.59 2.80 76422.00
Jul 13, 2026 2.76 2.87 2.70 2.86 70893.00
Jul 10, 2026 2.68 2.865 2.550 2.81 224694.0
Jul 09, 2026 2.62 2.70 2.58 2.64 126207.0
Jul 08, 2026 2.61 2.75 2.495 2.52 83353.00
Jul 07, 2026 2.94 2.94 2.555 2.57 169574.0
Jul 06, 2026 2.75 2.98 2.75 2.91 169501.0
Jul 02, 2026 2.92 2.92 2.675 2.74 140063.0
Jul 01, 2026 3.11 3.111 2.85 2.89 130279.0
Jun 30, 2026 3.04 3.20 2.985 3.09 342025.0
Jun 29, 2026 3.02 3.10 2.96 2.98 217266.0
Jun 26, 2026 2.99 3.04 2.905 3.00 370372.0
Jun 25, 2026 2.88 3.032 2.70 3.00 253083.0
Jun 24, 2026 2.86 2.945 2.68 2.78 126921.0
Jun 23, 2026 2.86 3.05 2.81 2.93 93348.00
Jun 22, 2026 2.91 2.986 2.808 2.875 84246.00
Jun 18, 2026 3.27 3.27 2.800 2.86 166446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
China State Construction International Holdings Ltd. 0.9001
Granite Construction, Inc. 123.40
Sterling Infrastructure, Inc. 630.90
Tutor Perini Corp. 84.71
China Shuifa Singyes Energy Holdings Ltd. 0.0226

Price Related Metrics

Market Cap 26.04M