Skyline Builders Group Holding Ltd. (KAZR)
2.01
-0.18
(-8.01%)
USD |
NASDAQ |
Sep 14, 10:58
Skyline Builders Group Price : 2.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.42 | 2.43 | 2.095 | 2.185 | 497058.0 |
| Sep 10, 2026 | 2.30 | 2.464 | 2.27 | 2.35 | 518664.0 |
| Sep 09, 2026 | 2.15 | 2.29 | 2.10 | 2.25 | 256815.0 |
| Sep 08, 2026 | 2.10 | 2.21 | 2.08 | 2.18 | 519813.0 |
| Sep 04, 2026 | 2.14 | 2.15 | 2.09 | 2.11 | 105274.0 |
| Sep 03, 2026 | 2.08 | 2.16 | 2.06 | 2.10 | 193815.0 |
| Sep 02, 2026 | 2.08 | 2.10 | 2.06 | 2.09 | 51075.00 |
| Sep 01, 2026 | 2.14 | 2.14 | 2.05 | 2.11 | 55786.00 |
| Aug 31, 2026 | 2.21 | 2.21 | 2.01 | 2.08 | 108261.0 |
| Aug 28, 2026 | 2.18 | 2.24 | 2.125 | 2.20 | 114243.0 |
| Aug 27, 2026 | 2.05 | 2.20 | 1.98 | 2.20 | 357135.0 |
| Aug 26, 2026 | 2.02 | 2.02 | 1.926 | 2.00 | 65041.00 |
| Aug 25, 2026 | 2.00 | 2.01 | 1.86 | 1.95 | 95827.00 |
| Aug 24, 2026 | 1.97 | 2.04 | 1.960 | 2.01 | 47953.00 |
| Aug 21, 2026 | 2.015 | 2.05 | 1.95 | 1.96 | 44026.00 |
| Aug 20, 2026 | 2.02 | 2.12 | 2.00 | 2.03 | 117100.0 |
| Aug 19, 2026 | 2.08 | 2.125 | 1.97 | 2.05 | 100968.0 |
| Aug 18, 2026 | 2.10 | 2.17 | 2.05 | 2.13 | 128002.0 |
| Aug 17, 2026 | 2.11 | 2.16 | 2.00 | 2.15 | 158147.0 |
| Aug 14, 2026 | 2.00 | 2.16 | 1.950 | 2.16 | 171491.0 |
| Aug 13, 2026 | 2.26 | 2.282 | 1.98 | 1.985 | 218010.0 |
| Aug 12, 2026 | 2.31 | 2.44 | 2.21 | 2.22 | 78737.00 |
| Aug 11, 2026 | 2.46 | 2.46 | 2.210 | 2.30 | 126455.0 |
| Aug 10, 2026 | 2.39 | 2.590 | 2.25 | 2.44 | 470362.0 |
| Aug 07, 2026 | 2.24 | 2.426 | 2.15 | 2.30 | 165650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 35.14M |