The Gym Group Plc (GYYMF)
2.67
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Gym Group Price : 2.67 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 20, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 12, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 07, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 10.00 |
| Aug 06, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 10.00 |
| Aug 05, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 04, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Aug 03, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 31, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 30, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 29, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 28, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 27, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 22, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
| Jul 20, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rank Group Plc | 1.50 |
| Brightstar Lottery Plc | 11.82 |
| Planet Fitness, Inc. | 53.83 |
| Basic-Fit NV | 41.07 |
| Entain Plc | 7.41 |
Price Related Metrics
| PS Ratio | 1.538 |
| Price to Free Cash Flow | 7.94 |
| Earnings Yield | 1.96% |
| Market Cap | 467.99M |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 39.32 |