Gyre Therapeutics Inc (GYRE)
15.49
+0.62
(+4.17%)
USD |
NASDAQ |
May 08, 11:10
Gyre Therapeutics Price: 15.49 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.86 | 15.14 | 14.67 | 14.87 | 45254.00 |
May 06, 2024 | 15.19 | 15.19 | 14.81 | 14.82 | 41662.00 |
May 03, 2024 | 14.00 | 15.15 | 14.00 | 15.14 | 36533.00 |
May 02, 2024 | 14.00 | 15.72 | 13.80 | 14.10 | 90458.00 |
May 01, 2024 | 15.70 | 15.70 | 13.50 | 13.86 | 125154.0 |
Apr 30, 2024 | 16.44 | 16.48 | 15.43 | 15.60 | 34451.00 |
Apr 29, 2024 | 17.11 | 17.11 | 16.11 | 16.43 | 36060.00 |
Apr 26, 2024 | 16.33 | 17.25 | 15.90 | 17.11 | 190253.0 |
Apr 25, 2024 | 15.86 | 16.78 | 15.34 | 16.33 | 137161.0 |
Apr 24, 2024 | 15.99 | 16.27 | 15.63 | 16.05 | 31879.00 |
Apr 23, 2024 | 16.00 | 16.15 | 15.53 | 15.94 | 39480.00 |
Apr 22, 2024 | 15.63 | 16.44 | 15.52 | 15.96 | 66005.00 |
Apr 19, 2024 | 14.95 | 15.80 | 14.59 | 15.51 | 58852.00 |
Apr 18, 2024 | 15.51 | 15.94 | 15.10 | 15.41 | 38055.00 |
Apr 17, 2024 | 16.00 | 16.42 | 15.26 | 15.84 | 42070.00 |
Apr 16, 2024 | 16.26 | 16.26 | 15.70 | 16.00 | 55515.00 |
Apr 15, 2024 | 16.79 | 16.79 | 16.00 | 16.48 | 48999.00 |
Apr 12, 2024 | 16.63 | 17.05 | 15.78 | 16.81 | 62603.00 |
Apr 11, 2024 | 15.75 | 17.00 | 14.25 | 16.45 | 120538.0 |
Apr 10, 2024 | 16.88 | 17.00 | 13.32 | 13.88 | 221998.0 |
Apr 09, 2024 | 16.87 | 17.05 | 16.61 | 17.00 | 51769.00 |
Apr 08, 2024 | 16.69 | 17.09 | 16.68 | 16.86 | 62248.00 |
Apr 05, 2024 | 17.00 | 17.12 | 16.65 | 16.95 | 59958.00 |
Apr 04, 2024 | 16.57 | 17.33 | 16.21 | 16.98 | 76705.00 |
Apr 03, 2024 | 16.54 | 17.18 | 16.13 | 17.16 | 60581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Nov 01 2023
29.68
Maximum
Dec 22 2023
17.53
Average
16.86
Median
Apr 08 2024
Price Benchmarks
T2 Biosystems Inc | 3.38 |
Sensus Healthcare Inc | 3.92 |
ProKidney Corp | 2.405 |
Syra Health Corp | 1.60 |
Autonomix Medical Inc | 2.81 |
Price Related Metrics
Market Cap | 1.324B |